Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	7.875	8.010	7.875	7.978	7.736	40,250
2026-02-05	8.020	8.050	7.750	7.883	7.644	6,561
2026-02-04	7.745	8.145	7.745	8.083	7.838	29,653
2026-02-03	7.725	7.740	7.660	7.705	7.472	17,624
2026-02-02	7.688	7.715	7.620	7.658	7.426	50,856
2026-01-30	7.700	7.709	7.525	7.683	7.450	5,893
2026-01-29	7.453	7.745	7.420	7.625	7.394	44,834
2026-01-28	7.488	7.505	7.325	7.440	7.215	14,544
2026-01-27	7.463	7.515	7.415	7.505	7.278	28,114
2026-01-26	7.420	7.550	7.420	7.473	7.247	25,669
2026-01-23	7.340	7.440	7.330	7.430	7.205	9,160
2026-01-22	7.200	7.340	7.200	7.320	7.099	4,315
2026-01-21	7.235	7.270	7.160	7.205	6.987	4,448
2026-01-20	7.340	7.380	7.180	7.230	7.011	28,632
2026-01-19	7.200	7.335	7.170	7.253	7.033	6,561
2026-01-16	7.368	7.400	7.258	7.258	7.038	16,541
2026-01-15	7.253	7.350	7.190	7.345	7.123	6,729
2026-01-14	7.020	7.230	6.965	7.100	6.885	35,643
2026-01-13	7.130	7.200	6.975	7.000	6.788	36,570
2026-01-12	7.168	7.225	7.145	7.153	6.936	14,807
2026-01-09	7.225	7.225	7.140	7.153	6.936	629,459
2026-01-08	7.385	7.385	7.200	7.205	6.987	24,034
2026-01-07	7.258	7.440	7.250	7.383	7.159	29,448
2026-01-06	7.130	7.290	7.090	7.240	7.021	18,679
2026-01-05	7.158	7.190	7.020	7.135	6.919	12,004
2026-01-02	7.080	7.200	7.080	7.158	6.941	7,502
2025-12-31	7.130	7.160	7.060	7.115	6.900	4,077
2025-12-30	7.030	7.150	7.030	7.115	6.900	8,705
2025-12-29	6.968	7.065	6.960	7.053	6.839	21,247
2025-12-24	6.958	7.075	6.950	6.968	6.757	3,341
2025-12-23	6.968	7.000	6.930	6.958	6.747	20,850
2025-12-22	6.920	6.990	6.905	6.978	6.767	91,459
2025-12-19	7.068	7.145	6.960	6.993	6.781	308,799
2025-12-18	6.978	7.095	6.935	7.083	6.868	67,913
2025-12-17	7.010	7.010	6.910	6.988	6.776	25,124
2025-12-16	7.005	7.180	7.005	7.073	6.859	15,487
2025-12-15	7.053	7.105	6.975	7.025	6.813	17,423
2025-12-12	6.970	7.140	6.970	7.063	6.849	24,238
2025-12-11	6.968	7.005	6.930	6.993	6.781	8,958
2025-12-10	7.030	7.080	6.945	6.953	6.742	1,260,258
2025-12-09	6.968	7.105	6.950	7.045	6.832	5,161
2025-12-08	7.115	7.160	6.950	6.953	6.742	11,738
2025-12-05	7.215	7.215	7.060	7.093	6.878	838,444
2025-12-04	7.260	7.260	7.120	7.205	6.987	156,558
2025-12-03	7.250	7.250	7.150	7.193	6.975	402,605
2025-12-02	7.478	7.520	7.360	7.463	7.033	24,293
2025-12-01	7.430	7.615	7.395	7.483	7.052	14,238
2025-11-28	7.195	7.445	7.195	7.410	6.984	210,394
2025-11-27	6.978	7.010	6.900	6.968	6.567	13,843
2025-11-26	6.878	6.990	6.840	6.940	6.541	557,975
2025-11-25	6.888	6.910	6.838	6.868	6.472	26,127
2025-11-24	6.940	6.940	6.850	6.915	6.517	268,305
2025-11-21	6.800	6.925	6.745	6.910	6.513	16,262
2025-11-20	6.810	6.860	6.760	6.805	6.414	43,669
2025-11-19	6.753	6.800	6.685	6.783	6.392	41,576
2025-11-18	6.835	6.835	6.730	6.730	6.343	13,551
2025-11-17	6.885	6.885	6.780	6.825	6.432	12,483
2025-11-14	6.895	6.895	6.770	6.830	6.437	23,113
2025-11-13	6.825	6.935	6.810	6.900	6.503	14,455
2025-11-12	6.900	6.900	6.800	6.840	6.447	20,209

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.