Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.875 | 8.010 | 7.875 | 7.978 | 7.736 | 40,250 |
| 2026-02-05 | 8.020 | 8.050 | 7.750 | 7.883 | 7.644 | 6,561 |
| 2026-02-04 | 7.745 | 8.145 | 7.745 | 8.083 | 7.838 | 29,653 |
| 2026-02-03 | 7.725 | 7.740 | 7.660 | 7.705 | 7.472 | 17,624 |
| 2026-02-02 | 7.688 | 7.715 | 7.620 | 7.658 | 7.426 | 50,856 |
| 2026-01-30 | 7.700 | 7.709 | 7.525 | 7.683 | 7.450 | 5,893 |
| 2026-01-29 | 7.453 | 7.745 | 7.420 | 7.625 | 7.394 | 44,834 |
| 2026-01-28 | 7.488 | 7.505 | 7.325 | 7.440 | 7.215 | 14,544 |
| 2026-01-27 | 7.463 | 7.515 | 7.415 | 7.505 | 7.278 | 28,114 |
| 2026-01-26 | 7.420 | 7.550 | 7.420 | 7.473 | 7.247 | 25,669 |
| 2026-01-23 | 7.340 | 7.440 | 7.330 | 7.430 | 7.205 | 9,160 |
| 2026-01-22 | 7.200 | 7.340 | 7.200 | 7.320 | 7.099 | 4,315 |
| 2026-01-21 | 7.235 | 7.270 | 7.160 | 7.205 | 6.987 | 4,448 |
| 2026-01-20 | 7.340 | 7.380 | 7.180 | 7.230 | 7.011 | 28,632 |
| 2026-01-19 | 7.200 | 7.335 | 7.170 | 7.253 | 7.033 | 6,561 |
| 2026-01-16 | 7.368 | 7.400 | 7.258 | 7.258 | 7.038 | 16,541 |
| 2026-01-15 | 7.253 | 7.350 | 7.190 | 7.345 | 7.123 | 6,729 |
| 2026-01-14 | 7.020 | 7.230 | 6.965 | 7.100 | 6.885 | 35,643 |
| 2026-01-13 | 7.130 | 7.200 | 6.975 | 7.000 | 6.788 | 36,570 |
| 2026-01-12 | 7.168 | 7.225 | 7.145 | 7.153 | 6.936 | 14,807 |
| 2026-01-09 | 7.225 | 7.225 | 7.140 | 7.153 | 6.936 | 629,459 |
| 2026-01-08 | 7.385 | 7.385 | 7.200 | 7.205 | 6.987 | 24,034 |
| 2026-01-07 | 7.258 | 7.440 | 7.250 | 7.383 | 7.159 | 29,448 |
| 2026-01-06 | 7.130 | 7.290 | 7.090 | 7.240 | 7.021 | 18,679 |
| 2026-01-05 | 7.158 | 7.190 | 7.020 | 7.135 | 6.919 | 12,004 |
| 2026-01-02 | 7.080 | 7.200 | 7.080 | 7.158 | 6.941 | 7,502 |
| 2025-12-31 | 7.130 | 7.160 | 7.060 | 7.115 | 6.900 | 4,077 |
| 2025-12-30 | 7.030 | 7.150 | 7.030 | 7.115 | 6.900 | 8,705 |
| 2025-12-29 | 6.968 | 7.065 | 6.960 | 7.053 | 6.839 | 21,247 |
| 2025-12-24 | 6.958 | 7.075 | 6.950 | 6.968 | 6.757 | 3,341 |
| 2025-12-23 | 6.968 | 7.000 | 6.930 | 6.958 | 6.747 | 20,850 |
| 2025-12-22 | 6.920 | 6.990 | 6.905 | 6.978 | 6.767 | 91,459 |
| 2025-12-19 | 7.068 | 7.145 | 6.960 | 6.993 | 6.781 | 308,799 |
| 2025-12-18 | 6.978 | 7.095 | 6.935 | 7.083 | 6.868 | 67,913 |
| 2025-12-17 | 7.010 | 7.010 | 6.910 | 6.988 | 6.776 | 25,124 |
| 2025-12-16 | 7.005 | 7.180 | 7.005 | 7.073 | 6.859 | 15,487 |
| 2025-12-15 | 7.053 | 7.105 | 6.975 | 7.025 | 6.813 | 17,423 |
| 2025-12-12 | 6.970 | 7.140 | 6.970 | 7.063 | 6.849 | 24,238 |
| 2025-12-11 | 6.968 | 7.005 | 6.930 | 6.993 | 6.781 | 8,958 |
| 2025-12-10 | 7.030 | 7.080 | 6.945 | 6.953 | 6.742 | 1,260,258 |
| 2025-12-09 | 6.968 | 7.105 | 6.950 | 7.045 | 6.832 | 5,161 |
| 2025-12-08 | 7.115 | 7.160 | 6.950 | 6.953 | 6.742 | 11,738 |
| 2025-12-05 | 7.215 | 7.215 | 7.060 | 7.093 | 6.878 | 838,444 |
| 2025-12-04 | 7.260 | 7.260 | 7.120 | 7.205 | 6.987 | 156,558 |
| 2025-12-03 | 7.250 | 7.250 | 7.150 | 7.193 | 6.975 | 402,605 |
| 2025-12-02 | 7.478 | 7.520 | 7.360 | 7.463 | 7.033 | 24,293 |
| 2025-12-01 | 7.430 | 7.615 | 7.395 | 7.483 | 7.052 | 14,238 |
| 2025-11-28 | 7.195 | 7.445 | 7.195 | 7.410 | 6.984 | 210,394 |
| 2025-11-27 | 6.978 | 7.010 | 6.900 | 6.968 | 6.567 | 13,843 |
| 2025-11-26 | 6.878 | 6.990 | 6.840 | 6.940 | 6.541 | 557,975 |
| 2025-11-25 | 6.888 | 6.910 | 6.838 | 6.868 | 6.472 | 26,127 |
| 2025-11-24 | 6.940 | 6.940 | 6.850 | 6.915 | 6.517 | 268,305 |
| 2025-11-21 | 6.800 | 6.925 | 6.745 | 6.910 | 6.513 | 16,262 |
| 2025-11-20 | 6.810 | 6.860 | 6.760 | 6.805 | 6.414 | 43,669 |
| 2025-11-19 | 6.753 | 6.800 | 6.685 | 6.783 | 6.392 | 41,576 |
| 2025-11-18 | 6.835 | 6.835 | 6.730 | 6.730 | 6.343 | 13,551 |
| 2025-11-17 | 6.885 | 6.885 | 6.780 | 6.825 | 6.432 | 12,483 |
| 2025-11-14 | 6.895 | 6.895 | 6.770 | 6.830 | 6.437 | 23,113 |
| 2025-11-13 | 6.825 | 6.935 | 6.810 | 6.900 | 6.503 | 14,455 |
| 2025-11-12 | 6.900 | 6.900 | 6.800 | 6.840 | 6.447 | 20,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.