Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.510 | 6.605 | 6.450 | 6.600 | 6.600 | 52,099 |
| 2026-05-05 | 6.468 | 6.625 | 6.450 | 6.590 | 6.590 | 15,591 |
| 2026-05-01 | 6.478 | 6.478 | 6.478 | 6.478 | 6.478 | 0 |
| 2026-04-30 | 6.478 | 6.515 | 6.390 | 6.478 | 6.478 | 20,426 |
| 2026-04-29 | 6.540 | 6.540 | 6.470 | 6.493 | 6.493 | 12,576 |
| 2026-04-28 | 6.620 | 6.620 | 6.470 | 6.530 | 6.530 | 26,006 |
| 2026-04-27 | 6.670 | 6.670 | 6.590 | 6.600 | 6.600 | 31,368 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.