Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.510 | 6.605 | 6.450 | 6.600 | 6.600 | 52,099 |
| 2026-05-05 | 6.468 | 6.625 | 6.450 | 6.590 | 6.590 | 15,591 |
| 2026-05-01 | 6.478 | 6.478 | 6.478 | 6.478 | 6.478 | 0 |
| 2026-04-30 | 6.478 | 6.515 | 6.390 | 6.478 | 6.478 | 20,426 |
| 2026-04-29 | 6.540 | 6.540 | 6.470 | 6.493 | 6.493 | 12,576 |
| 2026-04-28 | 6.620 | 6.620 | 6.470 | 6.530 | 6.530 | 26,006 |
| 2026-04-27 | 6.670 | 6.670 | 6.590 | 6.600 | 6.600 | 31,368 |
| 2026-04-24 | 6.683 | 6.755 | 6.500 | 6.615 | 6.615 | 17,576 |
| 2026-04-23 | 6.680 | 6.680 | 6.575 | 6.583 | 6.583 | 50,644 |
| 2026-04-22 | 6.810 | 6.810 | 6.585 | 6.615 | 6.615 | 48,765 |
| 2026-04-21 | 7.000 | 7.050 | 6.750 | 7.009 | 6.799 | 67,096 |
| 2026-04-20 | 6.988 | 7.045 | 6.950 | 6.992 | 6.783 | 13,272 |
| 2026-04-17 | 7.110 | 7.200 | 6.990 | 7.040 | 6.827 | 8,816 |
| 2026-04-16 | 7.068 | 7.200 | 7.015 | 7.078 | 6.864 | 1,500,402 |
| 2026-04-15 | 7.068 | 7.140 | 7.035 | 7.040 | 6.827 | 36,067 |
| 2026-04-14 | 6.940 | 7.070 | 6.910 | 7.030 | 6.817 | 15,533 |
| 2026-04-13 | 7.000 | 7.000 | 6.885 | 6.900 | 6.691 | 15,141 |
| 2026-04-10 | 7.110 | 7.120 | 6.965 | 6.993 | 6.781 | 22,658 |
| 2026-04-09 | 7.088 | 7.145 | 7.060 | 7.073 | 6.859 | 14,371 |
| 2026-04-08 | 7.110 | 7.150 | 6.970 | 7.058 | 6.844 | 112,387 |
| 2026-04-07 | 7.000 | 7.155 | 6.993 | 7.020 | 6.808 | 39,771 |
| 2026-04-02 | 7.053 | 7.080 | 6.910 | 6.973 | 6.762 | 30,934 |
| 2026-04-01 | 7.053 | 7.115 | 6.900 | 7.088 | 6.873 | 40,212 |
| 2026-03-31 | 7.000 | 7.120 | 6.990 | 7.025 | 6.813 | 32,270 |
| 2026-03-30 | 6.953 | 6.968 | 6.830 | 6.968 | 6.757 | 4,511 |
| 2026-03-27 | 6.980 | 6.980 | 6.830 | 6.945 | 6.735 | 3,177 |
| 2026-03-26 | 6.978 | 7.035 | 6.950 | 6.983 | 6.771 | 11,732 |
| 2026-03-25 | 7.000 | 7.035 | 6.960 | 6.973 | 6.762 | 20,548 |
| 2026-03-24 | 6.940 | 7.053 | 6.920 | 7.053 | 6.839 | 9,234 |
| 2026-03-23 | 6.968 | 7.065 | 6.790 | 6.983 | 6.771 | 41,882 |
| 2026-03-20 | 7.158 | 7.160 | 7.000 | 7.030 | 6.817 | 12,706 |
| 2026-03-19 | 7.210 | 7.250 | 7.125 | 7.145 | 6.929 | 20,452 |
| 2026-03-18 | 7.140 | 7.240 | 7.135 | 7.235 | 7.016 | 87,251 |
| 2026-03-17 | 7.140 | 7.220 | 7.080 | 7.153 | 6.936 | 176,348 |
| 2026-03-16 | 7.158 | 7.215 | 7.095 | 7.135 | 6.919 | 200,573 |
| 2026-03-13 | 7.158 | 7.190 | 7.045 | 7.110 | 6.895 | 337,344 |
| 2026-03-12 | 7.193 | 7.260 | 7.135 | 7.178 | 6.961 | 337,964 |
| 2026-03-11 | 7.253 | 7.330 | 7.170 | 7.173 | 6.956 | 4,926 |
| 2026-03-10 | 7.410 | 7.465 | 7.260 | 7.325 | 7.104 | 62,595 |
| 2026-03-09 | 7.458 | 7.460 | 7.215 | 7.220 | 7.002 | 23,065 |
| 2026-03-06 | 7.700 | 7.740 | 7.545 | 7.668 | 7.436 | 70,028 |
| 2026-03-05 | 7.558 | 7.735 | 7.510 | 7.710 | 7.477 | 6,265 |
| 2026-03-04 | 7.353 | 7.575 | 7.340 | 7.478 | 7.251 | 25,804 |
| 2026-03-03 | 7.300 | 7.415 | 7.210 | 7.315 | 7.094 | 61,828 |
| 2026-03-02 | 7.200 | 7.370 | 7.020 | 7.240 | 7.021 | 45,297 |
| 2026-02-27 | 7.715 | 7.715 | 6.475 | 6.978 | 6.767 | 191,841 |
| 2026-02-26 | 8.220 | 8.425 | 8.160 | 8.293 | 8.042 | 17,609 |
| 2026-02-25 | 8.158 | 8.260 | 8.070 | 8.225 | 7.976 | 361,015 |
| 2026-02-24 | 8.253 | 8.280 | 8.150 | 8.173 | 7.925 | 15,971 |
| 2026-02-23 | 8.230 | 8.350 | 8.170 | 8.253 | 8.003 | 7,136 |
| 2026-02-20 | 8.495 | 8.495 | 8.255 | 8.268 | 8.018 | 3,267 |
| 2026-02-19 | 8.400 | 8.540 | 8.340 | 8.483 | 8.226 | 113,374 |
| 2026-02-18 | 8.440 | 8.615 | 8.290 | 8.388 | 8.134 | 32,968 |
| 2026-02-17 | 8.340 | 8.500 | 8.155 | 8.453 | 8.197 | 9,430 |
| 2026-02-16 | 8.378 | 8.385 | 8.205 | 8.325 | 8.073 | 146,700 |
| 2026-02-13 | 8.240 | 8.355 | 8.055 | 8.353 | 8.100 | 12,518 |
| 2026-02-12 | 8.230 | 8.250 | 8.060 | 8.188 | 7.940 | 14,266 |
| 2026-02-11 | 8.030 | 8.245 | 7.990 | 8.225 | 7.976 | 12,695 |
| 2026-02-10 | 8.120 | 8.125 | 7.945 | 8.010 | 7.768 | 12,806 |
| 2026-02-09 | 7.953 | 8.085 | 7.655 | 8.073 | 7.828 | 21,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.