Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 7.200 | 7.300 | 7.140 | 7.268 | 6.392 | 11,127 |
| 2024-06-11 | 7.368 | 7.445 | 7.145 | 7.173 | 6.308 | 58,135 |
| 2024-06-10 | 7.410 | 7.460 | 7.285 | 7.388 | 6.497 | 4,592 |
| 2024-06-07 | 7.553 | 7.590 | 7.380 | 7.388 | 6.497 | 6,093 |
| 2024-06-06 | 7.478 | 7.565 | 7.415 | 7.553 | 6.643 | 13,054 |
| 2024-06-05 | 7.588 | 7.735 | 7.390 | 7.500 | 6.596 | 21,558 |
| 2024-06-04 | 7.340 | 7.550 | 7.340 | 7.440 | 6.544 | 25,243 |
| 2024-06-03 | 7.278 | 7.360 | 7.210 | 7.330 | 6.447 | 15,211 |
| 2024-05-31 | 7.268 | 7.285 | 7.230 | 7.253 | 6.379 | 29,955 |
| 2024-05-30 | 7.215 | 7.295 | 7.210 | 7.263 | 6.387 | 4,714 |
| 2024-05-29 | 7.368 | 7.430 | 7.193 | 7.193 | 6.326 | 23,807 |
| 2024-05-28 | 7.473 | 7.515 | 7.360 | 7.378 | 6.489 | 6,623 |
| 2024-05-24 | 7.340 | 7.395 | 7.265 | 7.383 | 6.493 | 20,564 |
| 2024-05-23 | 7.340 | 7.390 | 7.315 | 7.368 | 6.480 | 9,681 |
| 2024-05-22 | 7.305 | 7.360 | 7.270 | 7.325 | 6.442 | 11,416 |
| 2024-05-21 | 7.325 | 7.325 | 7.240 | 7.288 | 6.409 | 11,205 |
| 2024-05-20 | 7.388 | 7.445 | 7.325 | 7.340 | 6.456 | 13,640 |
| 2024-05-17 | 7.420 | 7.425 | 7.355 | 7.383 | 6.493 | 5,395 |
| 2024-05-16 | 7.330 | 7.395 | 7.280 | 7.368 | 6.480 | 10,746 |
| 2024-05-15 | 7.340 | 7.380 | 7.290 | 7.315 | 6.434 | 528,575 |
| 2024-05-14 | 7.310 | 7.395 | 7.285 | 7.288 | 6.409 | 31,477 |
| 2024-05-13 | 7.160 | 7.325 | 7.160 | 7.278 | 6.401 | 46,996 |
| 2024-05-10 | 7.258 | 7.290 | 7.110 | 7.125 | 6.267 | 22,620 |
| 2024-05-09 | 7.073 | 7.245 | 7.030 | 7.183 | 6.317 | 25,984 |
| 2024-05-08 | 7.088 | 7.130 | 7.050 | 7.058 | 6.207 | 12,370 |
| 2024-05-07 | 7.040 | 7.130 | 6.970 | 7.045 | 6.196 | 17,867 |
| 2024-05-03 | 6.753 | 7.040 | 6.730 | 7.040 | 6.192 | 41,943 |
| 2024-05-02 | 6.910 | 6.910 | 6.745 | 6.758 | 5.943 | 36,061 |
| 2024-05-01 | 6.920 | 6.920 | 6.920 | 6.920 | 6.086 | 0 |
| 2024-04-30 | 6.900 | 7.075 | 6.900 | 6.920 | 6.086 | 11,754 |
| 2024-04-29 | 7.053 | 7.060 | 6.840 | 6.893 | 6.062 | 18,006 |
| 2024-04-26 | 7.020 | 7.240 | 6.800 | 7.030 | 6.183 | 178,322 |
| 2024-04-25 | 6.958 | 7.005 | 6.770 | 6.778 | 5.961 | 264,154 |
| 2024-04-24 | 7.010 | 7.035 | 6.755 | 6.920 | 6.086 | 209,564 |
| 2024-04-23 | 7.545 | 7.605 | 7.490 | 7.500 | 6.165 | 54,341 |
| 2024-04-22 | 7.453 | 7.580 | 7.325 | 7.540 | 6.198 | 1,463,510 |
| 2024-04-19 | 7.300 | 7.380 | 7.200 | 7.353 | 6.044 | 2,130,679 |
| 2024-04-18 | 7.278 | 7.310 | 7.250 | 7.263 | 5.970 | 4,427,963 |
| 2024-04-17 | 7.230 | 7.280 | 7.155 | 7.235 | 5.948 | 150,830 |
| 2024-04-16 | 7.358 | 7.415 | 7.115 | 7.115 | 5.849 | 64,812 |
| 2024-04-15 | 7.435 | 7.480 | 7.368 | 7.368 | 6.056 | 5,191,103 |
| 2024-04-12 | 7.530 | 7.560 | 7.435 | 7.473 | 6.143 | 1,419,788 |
| 2024-04-11 | 7.500 | 7.550 | 7.430 | 7.488 | 6.155 | 79,321 |
| 2024-04-10 | 7.588 | 7.685 | 7.520 | 7.540 | 6.198 | 457,091 |
| 2024-04-09 | 7.558 | 7.610 | 7.490 | 7.578 | 6.229 | 504,712 |
| 2024-04-08 | 7.640 | 7.670 | 7.553 | 7.553 | 6.209 | 1,652,023 |
| 2024-04-05 | 7.640 | 7.690 | 7.573 | 7.600 | 6.248 | 111,366 |
| 2024-04-04 | 7.620 | 7.705 | 7.555 | 7.600 | 6.248 | 91,676 |
| 2024-04-03 | 7.500 | 7.610 | 7.490 | 7.605 | 6.252 | 105,181 |
| 2024-04-02 | 7.588 | 7.630 | 7.500 | 7.505 | 6.169 | 2,101,072 |
| 2024-03-28 | 7.522 | 7.522 | 7.252 | 7.522 | 6.183 | 110,145 |
| 2024-03-27 | 7.501 | 7.606 | 7.356 | 7.456 | 6.129 | 754,124 |
| 2024-03-26 | 7.341 | 7.382 | 7.286 | 7.343 | 6.036 | 24,761 |
| 2024-03-25 | 7.357 | 7.374 | 7.260 | 7.343 | 6.036 | 71,081 |
| 2024-03-22 | 7.250 | 7.324 | 7.200 | 7.322 | 6.019 | 66,716 |
| 2024-03-21 | 7.370 | 7.422 | 7.250 | 7.269 | 5.975 | 104,266 |
| 2024-03-20 | 7.313 | 7.348 | 7.274 | 7.347 | 6.040 | 141,730 |
| 2024-03-19 | 7.410 | 7.446 | 7.300 | 7.336 | 6.031 | 1,629,485 |
| 2024-03-18 | 7.629 | 7.676 | 7.382 | 7.433 | 6.110 | 200,511 |
| 2024-03-15 | 7.621 | 7.706 | 7.610 | 7.642 | 6.282 | 181,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.