Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 6.740 | 6.875 | 6.675 | 6.845 | 6.020 | 10,004 |
| 2024-09-04 | 6.770 | 6.770 | 6.675 | 6.705 | 5.897 | 15,379 |
| 2024-09-03 | 6.840 | 6.840 | 6.765 | 6.793 | 5.974 | 11,931 |
| 2024-09-02 | 6.840 | 6.860 | 6.775 | 6.858 | 6.031 | 9,943 |
| 2024-08-30 | 6.820 | 6.845 | 6.795 | 6.815 | 5.994 | 23,441 |
| 2024-08-29 | 6.810 | 6.880 | 6.785 | 6.788 | 5.970 | 3,928 |
| 2024-08-28 | 6.820 | 6.835 | 6.788 | 6.800 | 5.981 | 8,948 |
| 2024-08-27 | 6.778 | 6.865 | 6.775 | 6.830 | 6.007 | 35,417 |
| 2024-08-23 | 6.778 | 6.885 | 6.740 | 6.773 | 5.957 | 12,324 |
| 2024-08-22 | 6.735 | 6.785 | 6.700 | 6.783 | 5.965 | 26,650 |
| 2024-08-21 | 6.668 | 6.780 | 6.665 | 6.720 | 5.910 | 49,080 |
| 2024-08-20 | 6.658 | 6.670 | 6.595 | 6.658 | 5.855 | 4,303 |
| 2024-08-19 | 6.510 | 6.690 | 6.500 | 6.653 | 5.851 | 14,813 |
| 2024-08-16 | 6.400 | 6.530 | 6.335 | 6.468 | 5.688 | 20,065 |
| 2024-08-15 | 6.475 | 6.475 | 6.380 | 6.393 | 5.622 | 8,482 |
| 2024-08-14 | 6.500 | 6.510 | 6.425 | 6.445 | 5.668 | 5,292 |
| 2024-08-13 | 6.420 | 6.510 | 6.335 | 6.493 | 5.710 | 8,611 |
| 2024-08-12 | 6.368 | 6.425 | 6.290 | 6.400 | 5.629 | 9,718 |
| 2024-08-09 | 6.253 | 6.340 | 6.200 | 6.273 | 5.517 | 17,897 |
| 2024-08-08 | 6.245 | 6.245 | 6.180 | 6.205 | 5.457 | 24,184 |
| 2024-08-07 | 6.305 | 6.350 | 6.240 | 6.310 | 5.550 | 1,251,509 |
| 2024-08-06 | 6.345 | 6.345 | 6.160 | 6.230 | 5.479 | 1,252,248 |
| 2024-08-05 | 6.435 | 6.435 | 6.195 | 6.253 | 5.499 | 54,295 |
| 2024-08-02 | 6.558 | 6.605 | 6.515 | 6.530 | 5.743 | 28,367 |
| 2024-08-01 | 6.725 | 6.730 | 6.535 | 6.568 | 5.776 | 31,954 |
| 2024-07-31 | 6.930 | 6.970 | 6.720 | 6.730 | 5.919 | 11,991 |
| 2024-07-30 | 6.880 | 6.880 | 6.750 | 6.825 | 6.003 | 488,980 |
| 2024-07-29 | 7.000 | 7.100 | 6.755 | 6.800 | 5.981 | 29,912 |
| 2024-07-26 | 7.825 | 7.830 | 6.840 | 6.845 | 6.020 | 75,894 |
| 2024-07-25 | 7.658 | 7.750 | 7.585 | 7.710 | 6.781 | 14,711 |
| 2024-07-24 | 7.668 | 7.740 | 7.610 | 7.663 | 6.739 | 14,229 |
| 2024-07-23 | 7.740 | 7.740 | 7.620 | 7.635 | 6.715 | 14,833 |
| 2024-07-22 | 7.858 | 7.895 | 7.795 | 7.805 | 6.865 | 4,788 |
| 2024-07-19 | 7.763 | 7.840 | 7.675 | 7.815 | 6.873 | 6,106 |
| 2024-07-18 | 7.750 | 7.863 | 7.750 | 7.863 | 6.915 | 8,458 |
| 2024-07-17 | 7.640 | 7.773 | 7.610 | 7.773 | 6.836 | 6,499 |
| 2024-07-16 | 7.593 | 7.650 | 7.580 | 7.600 | 6.684 | 3,461 |
| 2024-07-15 | 7.720 | 7.740 | 7.580 | 7.605 | 6.689 | 5,685 |
| 2024-07-12 | 7.705 | 7.730 | 7.620 | 7.673 | 6.748 | 5,747 |
| 2024-07-11 | 7.683 | 7.750 | 7.615 | 7.700 | 6.772 | 5,278 |
| 2024-07-10 | 7.578 | 7.675 | 7.550 | 7.663 | 6.739 | 13,084 |
| 2024-07-09 | 7.700 | 7.710 | 7.455 | 7.483 | 6.581 | 21,739 |
| 2024-07-08 | 7.700 | 7.835 | 7.590 | 7.663 | 6.739 | 51,996 |
| 2024-07-05 | 7.653 | 7.700 | 7.590 | 7.658 | 6.735 | 7,300 |
| 2024-07-04 | 7.578 | 7.635 | 7.525 | 7.625 | 6.706 | 3,158 |
| 2024-07-03 | 7.505 | 7.605 | 7.465 | 7.593 | 6.678 | 6,617 |
| 2024-07-02 | 7.578 | 7.610 | 7.415 | 7.420 | 6.526 | 18,024 |
| 2024-07-01 | 7.500 | 7.640 | 7.455 | 7.583 | 6.669 | 4,483 |
| 2024-06-28 | 7.530 | 7.590 | 7.440 | 7.445 | 6.548 | 4,898 |
| 2024-06-27 | 7.488 | 7.545 | 7.460 | 7.483 | 6.581 | 18,574 |
| 2024-06-26 | 7.488 | 7.505 | 7.375 | 7.420 | 6.526 | 14,400 |
| 2024-06-25 | 7.453 | 7.475 | 7.340 | 7.453 | 6.555 | 40,785 |
| 2024-06-24 | 7.340 | 7.435 | 7.265 | 7.415 | 6.522 | 35,213 |
| 2024-06-21 | 7.378 | 7.400 | 7.255 | 7.278 | 6.401 | 4,525 |
| 2024-06-20 | 7.310 | 7.375 | 7.300 | 7.368 | 6.480 | 7,557 |
| 2024-06-19 | 7.300 | 7.370 | 7.300 | 7.310 | 6.429 | 8,133 |
| 2024-06-18 | 7.268 | 7.340 | 7.265 | 7.320 | 6.438 | 80,458 |
| 2024-06-17 | 7.153 | 7.280 | 7.150 | 7.245 | 6.372 | 8,657 |
| 2024-06-14 | 7.240 | 7.240 | 7.105 | 7.130 | 6.271 | 15,667 |
| 2024-06-13 | 7.240 | 7.260 | 7.150 | 7.235 | 6.363 | 13,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.