eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	17.020	17.740	17.020	17.620	14.775	93
2023-07-12	16.720	16.880	16.720	16.800	14.087	140
2023-07-10	16.940	16.940	16.940	16.940	14.204	30
2023-07-07	16.720	16.960	16.720	16.780	14.070	153
2023-07-06	16.740	16.760	16.740	16.750	14.045	187
2023-07-05	17.060	17.060	16.780	16.780	14.070	188
2023-07-04	16.900	17.100	16.900	17.100	14.339	95
2023-07-03	17.120	17.260	17.120	17.260	14.473	106
2023-06-30	16.940	16.940	16.940	16.940	14.204	1
2023-06-29	16.900	16.900	16.900	16.900	14.171	29
2023-06-28	16.820	16.820	16.820	16.820	14.104	7
2023-06-27	16.880	16.880	16.860	16.860	14.137	184
2023-06-26	17.040	17.040	16.960	16.960	14.221	176
2023-06-22	16.960	16.960	16.960	16.960	14.221	1
2023-06-21	17.000	17.020	17.000	17.020	14.271	375
2023-06-20	17.400	17.400	17.180	17.180	14.406	101
2023-06-19	17.360	17.360	17.360	17.360	14.557	20
2023-06-16	17.680	17.680	17.600	17.600	14.758	12
2023-06-15	17.720	17.800	17.720	17.800	14.926	13
2023-06-14	17.800	17.800	17.780	17.800	14.926	111
2023-06-13	17.700	17.780	17.540	17.760	14.892	270
2023-06-12	17.080	17.360	17.080	17.360	14.557	573
2023-06-08	17.060	17.100	17.060	17.080	14.322	19
2023-06-07	17.020	17.020	17.020	17.020	14.271	2
2023-06-05	17.500	17.500	17.500	17.500	14.674	17
2023-06-02	17.640	17.640	17.640	17.640	14.791	16
2023-05-31	17.740	17.920	17.660	17.880	14.993	255
2023-05-30	17.920	17.920	17.920	17.920	15.026	24
2023-05-26	17.940	17.940	17.940	17.940	15.043	1
2023-05-25	17.880	18.080	17.880	18.080	15.160	80
2023-05-24	17.740	17.740	17.740	17.740	14.875	1
2023-05-23	18.260	18.260	18.260	18.260	15.311	500
2023-05-22	18.900	18.900	18.100	18.100	15.177	107
2023-05-19	18.700	18.920	18.540	18.540	15.546	30
2023-05-17	18.500	18.500	18.480	18.480	15.496	41
2023-05-16	18.620	19.060	18.620	19.060	15.982	293
2023-05-15	18.840	19.240	18.840	19.140	16.049	195
2023-05-11	19.000	19.000	19.000	19.000	15.932	38
2023-05-10	19.180	19.180	19.080	19.080	15.999	5
2023-05-09	19.180	19.260	19.180	19.260	16.150	16
2023-05-05	18.920	19.080	18.920	19.080	15.999	16
2023-05-04	18.820	18.820	18.820	18.820	15.781	50
2023-05-03	18.620	18.620	18.620	18.620	15.613	34
2023-05-02	18.860	18.940	18.860	18.900	15.848	234
2023-04-28	19.180	19.260	18.920	19.240	16.133	364
2023-04-27	18.820	19.000	18.760	18.760	15.730	171
2023-04-26	18.020	18.240	18.020	18.240	15.294	577
2023-04-25	18.100	18.200	18.020	18.200	15.261	219
2023-04-24	18.700	18.700	18.700	18.700	15.680	10
2023-04-21	18.840	18.840	18.820	18.820	15.781	89
2023-04-20	19.120	19.120	19.120	19.120	16.032	25
2023-04-19	19.600	19.600	19.280	19.280	16.167	2
2023-04-18	19.660	19.880	19.660	19.880	16.670	304
2023-04-17	19.440	19.780	19.300	19.500	16.351	328
2023-04-14	19.380	19.380	19.380	19.380	16.250	5
2023-04-12	19.440	19.460	19.440	19.460	16.317	115
2023-04-11	19.700	19.700	19.340	19.340	16.217	483
2023-04-06	19.880	19.880	19.880	19.880	16.670	100
2023-04-05	19.700	19.900	19.700	19.800	16.603	310
2023-04-04	19.780	19.780	19.540	19.720	16.535	55

← NewerPage 9 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.6400 EUR
2020-03-26	0.0700 EUR
2019-03-26	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.