eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.760 | 8.060 | 7.760 | 8.060 | 8.060 | 3,618 |
| 2026-10-22 | 7.980 | 7.980 | 7.940 | 7.940 | 7.940 | 447 |
| 2026-10-21 | 8.000 | 8.110 | 7.920 | 8.110 | 8.110 | 188 |
| 2026-10-20 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 251 |
| 2026-10-19 | 8.000 | 8.000 | 7.880 | 7.880 | 7.880 | 593 |
| 2026-10-16 | 8.090 | 8.090 | 8.040 | 8.040 | 8.040 | 44 |
| 2026-10-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2 |
| 2026-10-14 | 8.150 | 8.150 | 8.140 | 8.140 | 8.140 | 321 |
| 2026-10-13 | 8.080 | 8.200 | 8.080 | 8.200 | 8.200 | 1,221 |
| 2026-10-12 | 8.200 | 8.200 | 8.120 | 8.120 | 8.120 | 77 |
| 2026-10-09 | 8.220 | 8.300 | 8.220 | 8.300 | 8.300 | 100 |
| 2026-10-08 | 8.340 | 8.400 | 8.340 | 8.400 | 8.400 | 212 |
| 2026-10-07 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 585 |
| 2026-10-06 | 8.580 | 8.580 | 8.420 | 8.420 | 8.420 | 995 |
| 2026-10-05 | 8.840 | 8.840 | 8.760 | 8.760 | 8.500 | 224 |
| 2026-10-02 | 8.770 | 8.780 | 8.740 | 8.740 | 8.481 | 3,508 |
| 2026-09-30 | 8.720 | 8.720 | 8.720 | 8.720 | 8.461 | 500 |
| 2026-09-29 | 8.740 | 8.740 | 8.700 | 8.700 | 8.442 | 1,602 |
| 2026-09-25 | 8.740 | 8.800 | 8.740 | 8.800 | 8.539 | 2,350 |
| 2026-09-24 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 112 |
| 2026-09-23 | 8.770 | 8.770 | 8.770 | 8.770 | 8.510 | 25 |
| 2026-09-22 | 8.760 | 8.760 | 8.740 | 8.760 | 8.500 | 1,228 |
| 2026-09-21 | 8.760 | 8.760 | 8.760 | 8.760 | 8.500 | 148 |
| 2026-09-18 | 8.810 | 8.810 | 8.810 | 8.810 | 8.549 | 1 |
| 2026-09-17 | 8.860 | 8.860 | 8.770 | 8.800 | 8.539 | 543 |
| 2026-09-16 | 8.830 | 8.830 | 8.810 | 8.810 | 8.549 | 71 |
| 2026-09-15 | 8.870 | 8.870 | 8.870 | 8.870 | 8.607 | 500 |
| 2026-09-11 | 8.870 | 8.870 | 8.870 | 8.870 | 8.607 | 90 |
| 2026-09-10 | 8.950 | 8.950 | 8.820 | 8.820 | 8.558 | 5,882 |
| 2026-09-09 | 8.980 | 8.980 | 8.940 | 8.940 | 8.675 | 758 |
| 2026-09-08 | 9.030 | 9.030 | 9.030 | 9.030 | 8.762 | 300 |
| 2026-09-03 | 9.030 | 9.060 | 8.990 | 9.060 | 8.791 | 186 |
| 2026-09-02 | 9.070 | 9.070 | 8.980 | 8.980 | 8.714 | 1,209 |
| 2026-09-01 | 9.020 | 9.080 | 9.020 | 9.020 | 8.752 | 3,800 |
| 2026-08-28 | 9.080 | 9.090 | 9.080 | 9.080 | 8.811 | 50 |
| 2026-08-27 | 8.940 | 8.940 | 8.940 | 8.940 | 8.675 | 40 |
| 2026-08-26 | 9.000 | 9.000 | 8.900 | 8.920 | 8.655 | 248 |
| 2026-08-25 | 9.010 | 9.010 | 8.980 | 8.980 | 8.714 | 2,031 |
| 2026-08-24 | 8.980 | 8.980 | 8.980 | 8.980 | 8.714 | 150 |
| 2026-08-20 | 8.990 | 8.990 | 8.960 | 8.960 | 8.694 | 350 |
| 2026-08-19 | 9.080 | 9.080 | 9.040 | 9.050 | 8.781 | 1,429 |
| 2026-08-18 | 9.370 | 9.370 | 9.340 | 9.340 | 9.063 | 1,110 |
| 2026-08-14 | 9.530 | 9.530 | 9.530 | 9.530 | 9.247 | 113 |
| 2026-08-13 | 9.460 | 9.540 | 9.460 | 9.540 | 9.257 | 801 |
| 2026-08-12 | 9.460 | 9.460 | 9.460 | 9.460 | 9.179 | 580 |
| 2026-08-11 | 9.550 | 9.550 | 9.510 | 9.510 | 9.228 | 1,438 |
| 2026-08-10 | 9.540 | 9.540 | 9.500 | 9.500 | 9.218 | 65 |
| 2026-08-07 | 9.500 | 9.540 | 9.500 | 9.540 | 9.257 | 71 |
| 2026-08-06 | 9.560 | 9.610 | 9.560 | 9.580 | 9.296 | 172 |
| 2026-08-05 | 9.600 | 9.620 | 9.500 | 9.620 | 9.335 | 510 |
| 2026-08-04 | 9.480 | 9.640 | 9.480 | 9.640 | 9.354 | 1,540 |
| 2026-08-03 | 9.460 | 9.460 | 9.460 | 9.460 | 9.179 | 300 |
| 2026-07-31 | 9.480 | 9.580 | 9.480 | 9.580 | 9.296 | 76 |
| 2026-07-29 | 9.390 | 9.390 | 9.390 | 9.390 | 9.111 | 192 |
| 2026-07-28 | 9.560 | 9.590 | 9.560 | 9.590 | 9.305 | 595 |
| 2026-07-27 | 9.680 | 9.680 | 9.580 | 9.580 | 9.296 | 159 |
| 2026-07-24 | 9.380 | 9.380 | 9.380 | 9.380 | 9.102 | 100 |
| 2026-07-23 | 9.400 | 9.400 | 9.330 | 9.330 | 9.053 | 1,832 |
| 2026-07-22 | 9.440 | 9.480 | 9.400 | 9.400 | 9.121 | 453 |
| 2026-07-20 | 9.690 | 9.690 | 9.690 | 9.690 | 9.402 | 104 |
Page 1 of 2 · 101 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.6400 EUR |
| 2020-03-26 | 0.0700 EUR |
| 2019-03-26 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.