eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.760 | 8.060 | 7.760 | 8.060 | 8.060 | 3,618 |
| 2026-10-22 | 7.980 | 7.980 | 7.940 | 7.940 | 7.940 | 447 |
| 2026-10-21 | 8.000 | 8.110 | 7.920 | 8.110 | 8.110 | 188 |
| 2026-10-20 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 251 |
| 2026-10-19 | 8.000 | 8.000 | 7.880 | 7.880 | 7.880 | 593 |
| 2026-10-16 | 8.090 | 8.090 | 8.040 | 8.040 | 8.040 | 44 |
| 2026-10-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2 |
| 2026-10-14 | 8.150 | 8.150 | 8.140 | 8.140 | 8.140 | 321 |
| 2026-10-13 | 8.080 | 8.200 | 8.080 | 8.200 | 8.200 | 1,221 |
| 2026-10-12 | 8.200 | 8.200 | 8.120 | 8.120 | 8.120 | 77 |
| 2026-10-09 | 8.220 | 8.300 | 8.220 | 8.300 | 8.300 | 100 |
| 2026-10-08 | 8.340 | 8.400 | 8.340 | 8.400 | 8.400 | 212 |
| 2026-10-07 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 585 |
| 2026-10-06 | 8.580 | 8.580 | 8.420 | 8.420 | 8.420 | 995 |
| 2026-10-05 | 8.840 | 8.840 | 8.760 | 8.760 | 8.500 | 224 |
| 2026-10-02 | 8.770 | 8.780 | 8.740 | 8.740 | 8.481 | 3,508 |
| 2026-09-30 | 8.720 | 8.720 | 8.720 | 8.720 | 8.461 | 500 |
| 2026-09-29 | 8.740 | 8.740 | 8.700 | 8.700 | 8.442 | 1,602 |
| 2026-09-25 | 8.740 | 8.800 | 8.740 | 8.800 | 8.539 | 2,350 |
| 2026-09-24 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 112 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.6400 EUR |
| 2020-03-26 | 0.0700 EUR |
| 2019-03-26 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.