eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-17	16.500	16.660	16.500	16.500	13.835	39
2023-10-16	16.420	16.560	16.420	16.560	13.886	114
2023-10-13	16.880	16.880	16.880	16.880	14.154	2
2023-10-12	16.520	17.000	16.520	16.950	14.213	1,211
2023-10-11	16.600	16.600	16.600	16.600	13.919	180
2023-10-09	15.900	15.900	15.900	15.900	13.332	150
2023-10-06	16.100	16.180	16.080	16.080	13.483	216
2023-10-05	16.760	16.760	16.320	16.580	13.903	176
2023-10-04	16.980	16.980	16.580	16.830	14.112	111
2023-10-03	17.220	17.220	16.860	16.860	14.137	6
2023-10-02	17.340	17.340	17.340	17.340	14.540	6
2023-09-29	17.600	17.600	17.520	17.520	14.691	53
2023-09-28	17.840	17.840	17.840	17.840	14.959	110
2023-09-27	17.580	17.780	17.580	17.780	14.909	105
2023-09-22	18.360	18.360	18.360	18.360	15.395	104
2023-09-21	18.180	18.180	18.020	18.020	15.110	16
2023-09-20	18.260	18.260	18.260	18.260	15.311	260
2023-09-19	18.240	18.240	18.240	18.240	15.294	1
2023-09-18	18.260	18.260	18.220	18.220	15.278	6
2023-09-15	18.260	18.260	18.260	18.260	15.311	7
2023-09-14	17.540	17.760	17.540	17.760	14.892	400
2023-09-11	17.520	17.520	17.520	17.520	14.691	58
2023-09-08	18.560	18.560	17.820	17.820	14.942	54
2023-09-07	18.480	18.480	18.000	18.000	15.093	144
2023-09-06	17.660	18.040	17.620	17.640	14.791	908
2023-09-05	18.580	18.580	18.580	18.580	15.580	3
2023-09-04	18.320	18.340	18.320	18.340	15.378	4
2023-09-01	18.580	18.580	18.480	18.480	15.496	3
2023-08-31	18.880	18.880	18.200	18.200	15.261	58
2023-08-30	18.740	18.760	18.740	18.760	15.730	82
2023-08-29	18.760	18.780	18.760	18.780	15.747	138
2023-08-25	17.800	18.260	17.800	18.260	15.311	119
2023-08-24	17.680	17.940	17.680	17.740	14.875	73
2023-08-23	17.680	17.680	17.660	17.660	14.808	200
2023-08-22	17.840	17.840	17.820	17.820	14.942	63
2023-08-21	18.580	18.580	18.360	18.360	15.395	118
2023-08-18	17.700	17.800	17.700	17.780	14.909	239
2023-08-17	17.600	17.600	17.520	17.520	14.691	89
2023-08-16	17.480	17.600	17.480	17.600	14.758	226
2023-08-15	17.480	17.520	17.480	17.520	14.691	1,086
2023-08-14	17.620	17.620	17.500	17.520	14.691	1,096
2023-08-11	17.400	17.480	17.400	17.400	14.590	42
2023-08-10	17.380	17.380	17.380	17.380	14.573	20
2023-08-09	16.960	17.200	16.960	17.140	14.372	349
2023-08-08	16.940	17.280	16.760	17.140	14.372	211
2023-08-07	16.920	17.100	16.920	17.100	14.339	29
2023-08-04	17.000	17.120	17.000	17.120	14.355	78
2023-08-03	17.100	17.100	17.100	17.100	14.339	102
2023-08-02	17.320	17.320	17.280	17.280	14.489	78
2023-07-28	16.820	17.260	16.820	17.260	14.473	55
2023-07-27	17.080	17.080	16.800	16.800	14.087	239
2023-07-26	17.040	17.760	17.040	17.300	14.506	39
2023-07-25	16.980	17.160	16.980	16.980	14.238	72
2023-07-24	16.780	16.960	16.780	16.920	14.188	107
2023-07-21	17.340	17.340	17.220	17.220	14.439	45
2023-07-20	17.640	18.400	17.640	18.380	15.412	23
2023-07-19	17.460	17.460	17.460	17.460	14.640	2
2023-07-18	17.300	17.300	17.300	17.300	14.506	232
2023-07-17	17.560	17.560	17.560	17.560	14.724	1
2023-07-14	17.640	17.640	17.480	17.480	14.657	106

← NewerPage 8 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.6400 EUR
2020-03-26	0.0700 EUR
2019-03-26	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.