eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-18	12.300	12.300	12.250	12.250	10.929	540
2024-12-17	12.350	12.350	12.250	12.300	10.973	624
2024-12-16	12.500	12.500	12.350	12.500	11.152	175
2024-12-13	12.650	12.650	12.450	12.450	11.107	122
2024-12-12	12.550	12.550	12.500	12.550	11.196	86
2024-11-28	12.650	12.700	12.650	12.700	11.330	2
2024-03-25	13.540	13.540	13.540	13.540	11.699	2
2024-01-24	14.979	14.979	14.979	14.979	12.560	7
2024-01-22	14.799	14.799	14.799	14.799	12.409	1
2024-01-19	14.860	14.860	14.860	14.860	12.460	2
2024-01-18	14.820	14.860	14.780	14.780	12.393	356
2024-01-17	14.640	14.860	14.640	14.860	12.460	198
2024-01-16	14.960	14.960	14.780	14.780	12.393	93
2024-01-15	15.220	15.220	14.899	14.899	12.493	224
2024-01-12	15.100	15.100	15.100	15.100	12.662	60
2024-01-11	15.300	15.340	15.159	15.159	12.711	286
2024-01-08	15.280	15.280	15.280	15.280	12.812	106
2024-01-05	15.240	15.240	15.240	15.240	12.779	100
2024-01-04	15.760	15.760	15.420	15.420	12.930	78
2024-01-03	15.960	15.960	15.840	15.840	13.282	2
2023-12-29	15.460	15.460	15.460	15.460	12.963	80
2023-12-27	15.700	15.700	15.700	15.700	13.165	1
2023-12-22	15.400	15.400	15.400	15.400	12.913	17
2023-12-18	15.560	15.560	15.560	15.560	13.047	208
2023-12-15	15.200	15.200	15.200	15.200	12.745	6
2023-12-11	13.960	14.100	13.940	14.020	11.756	317
2023-12-08	14.220	14.300	14.220	14.300	11.991	153
2023-12-07	14.420	14.420	14.360	14.360	12.041	43
2023-12-05	14.440	14.800	14.420	14.420	12.091	211
2023-12-04	14.620	14.640	14.400	14.400	12.075	427
2023-12-01	14.500	14.600	14.500	14.600	12.242	102
2023-11-30	14.720	14.780	14.700	14.700	12.326	220
2023-11-29	15.080	15.080	15.080	15.080	12.645	125
2023-11-28	15.540	15.540	14.840	15.040	12.611	34
2023-11-27	14.860	14.860	14.720	14.720	12.343	198
2023-11-24	15.160	15.160	15.160	15.160	12.712	154
2023-11-23	15.340	15.340	15.340	15.340	12.863	26
2023-11-22	15.340	15.340	15.340	15.340	12.863	3
2023-11-21	14.980	14.980	14.840	14.840	12.444	225
2023-11-17	15.000	15.000	15.000	15.000	12.578	10
2023-11-16	14.940	14.940	14.800	14.840	12.444	248
2023-11-15	14.860	15.120	14.860	15.000	12.578	196
2023-11-13	15.400	15.400	14.980	14.980	12.561	5
2023-11-10	15.440	15.440	15.440	15.440	12.947	120
2023-11-09	15.120	15.120	15.120	15.120	12.678	3
2023-11-08	15.500	15.500	15.500	15.500	12.997	35
2023-11-06	15.420	15.420	15.320	15.320	12.846	78
2023-11-03	14.900	14.990	14.820	14.990	12.569	477
2023-11-02	14.840	15.440	14.840	15.440	12.947	208
2023-11-01	14.900	14.914	14.880	14.914	12.506	880
2023-10-31	14.640	14.880	14.640	14.880	12.477	265
2023-10-30	14.780	14.780	14.780	14.780	12.393	21
2023-10-27	14.460	14.460	14.340	14.460	12.125	227
2023-10-26	14.680	14.680	14.360	14.360	12.041	235
2023-10-25	15.020	15.020	14.980	15.000	12.578	156
2023-10-24	15.940	15.940	15.320	15.580	13.064	116
2023-10-23	15.920	15.920	15.540	15.540	13.030	6
2023-10-20	16.020	16.020	16.020	16.020	13.433	24
2023-10-19	16.100	16.100	16.000	16.000	13.416	17
2023-10-18	16.620	16.620	16.200	16.400	13.752	78

← NewerPage 7 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.6400 EUR
2020-03-26	0.0700 EUR
2019-03-26	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.