eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-02	10.850	11.150	10.850	11.100	10.500	1,063
2025-12-01	11.150	11.150	10.900	10.900	10.311	1,209
2025-11-28	10.850	11.150	10.825	10.950	10.358	413
2025-11-27	10.700	10.800	10.700	10.800	10.216	338
2025-11-25	10.775	10.775	10.775	10.775	10.193	20
2025-11-24	10.775	10.800	10.750	10.800	10.216	649
2025-11-20	11.000	11.000	11.000	11.000	10.405	520
2025-11-19	10.900	10.900	10.900	10.900	10.311	692
2025-11-17	10.950	10.950	10.950	10.950	10.358	80
2025-11-13	11.000	11.050	11.000	11.050	10.453	154
2025-11-12	11.050	11.050	11.000	11.000	10.405	322
2025-11-11	11.050	11.050	11.025	11.050	10.453	1,951
2025-11-10	10.925	10.950	10.925	10.950	10.358	1,100
2025-11-07	10.950	10.950	10.950	10.950	10.358	833
2025-11-06	10.850	10.975	10.850	10.975	10.382	130
2025-11-05	10.750	10.850	10.750	10.850	10.264	83
2025-11-04	11.000	11.000	11.000	11.000	10.405	1
2025-11-03	11.150	11.150	10.950	11.000	10.405	683
2025-10-29	11.100	11.100	11.100	11.100	10.500	250
2025-10-27	11.600	11.650	11.450	11.450	10.831	495
2025-10-24	11.150	11.150	11.150	11.150	10.547	40
2025-10-23	11.000	11.000	11.000	11.000	10.405	8
2025-10-22	11.100	11.100	11.050	11.050	10.453	361
2025-10-21	10.850	11.150	10.850	11.150	10.547	131
2025-10-20	11.150	11.300	11.150	11.300	10.689	82
2025-10-17	11.100	11.100	11.100	11.100	10.500	39
2025-10-16	10.950	11.050	10.925	10.925	10.334	966
2025-10-15	10.950	11.000	10.950	11.000	10.405	2,940
2025-10-14	11.375	11.375	10.850	10.850	10.264	370
2025-10-13	11.200	11.200	11.200	11.200	10.595	210
2025-10-10	11.225	11.225	11.225	11.225	10.618	197
2025-10-09	11.250	11.750	11.250	11.250	10.642	2,616
2025-10-08	11.550	11.550	11.450	11.450	10.831	6
2025-10-06	11.950	11.950	11.900	11.900	11.257	534
2025-10-03	12.150	12.150	12.150	12.150	11.181	1,000
2025-10-02	12.100	12.125	12.100	12.125	11.158	11
2025-10-01	12.050	12.050	12.000	12.000	11.043	341
2025-09-29	12.150	12.150	12.000	12.000	11.043	600
2025-09-26	12.050	12.050	12.050	12.050	11.089	2
2025-09-24	12.300	12.300	12.300	12.300	11.319	110
2025-09-22	12.250	12.250	12.250	12.250	11.273	170
2025-09-18	12.500	12.500	12.500	12.500	11.503	5
2025-09-17	12.550	12.600	12.550	12.600	11.595	131
2025-09-16	12.500	12.500	12.500	12.500	11.503	80
2025-09-15	12.350	12.375	12.350	12.375	11.388	274
2025-09-12	12.325	12.325	12.300	12.300	11.319	400
2025-09-11	12.450	12.450	12.450	12.450	11.457	3
2025-09-09	12.575	12.575	12.575	12.575	11.572	300
2025-09-04	12.450	12.450	12.450	12.450	11.457	54
2025-09-03	12.350	12.500	12.350	12.500	11.503	615
2025-09-02	12.575	12.575	12.575	12.575	11.572	10
2025-09-01	12.600	12.600	12.450	12.450	11.457	561
2025-08-29	12.900	12.900	12.900	12.900	11.871	500
2025-08-27	12.950	13.050	12.850	12.850	11.825	428
2025-08-26	13.075	13.150	13.075	13.150	12.101	125
2025-08-22	13.100	13.100	13.100	13.100	12.055	354
2025-08-21	13.050	13.050	13.050	13.050	12.009	318
2025-08-18	13.250	13.300	13.100	13.200	12.147	2,265
2025-08-15	13.200	13.200	13.200	13.200	12.147	100
2025-08-14	13.050	13.200	13.050	13.200	12.147	256

← NewerPage 4 of 14 · 836 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.6400 EUR
2020-03-26	0.0700 EUR
2019-03-26	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.