eQ Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-02	10.850	11.150	10.850	11.100	10.500	1,063
2025-12-01	11.150	11.150	10.900	10.900	10.311	1,209
2025-11-28	10.850	11.150	10.825	10.950	10.358	413
2025-11-27	10.700	10.800	10.700	10.800	10.216	338
2025-11-25	10.775	10.775	10.775	10.775	10.193	20
2025-11-24	10.775	10.800	10.750	10.800	10.216	649
2025-11-20	11.000	11.000	11.000	11.000	10.405	520
2025-11-19	10.900	10.900	10.900	10.900	10.311	692
2025-11-17	10.950	10.950	10.950	10.950	10.358	80
2025-11-13	11.000	11.050	11.000	11.050	10.453	154
2025-11-12	11.050	11.050	11.000	11.000	10.405	322
2025-11-11	11.050	11.050	11.025	11.050	10.453	1,951
2025-11-10	10.925	10.950	10.925	10.950	10.358	1,100
2025-11-07	10.950	10.950	10.950	10.950	10.358	833
2025-11-06	10.850	10.975	10.850	10.975	10.382	130
2025-11-05	10.750	10.850	10.750	10.850	10.264	83
2025-11-04	11.000	11.000	11.000	11.000	10.405	1
2025-11-03	11.150	11.150	10.950	11.000	10.405	683
2025-10-29	11.100	11.100	11.100	11.100	10.500	250
2025-10-27	11.600	11.650	11.450	11.450	10.831	495
2025-10-24	11.150	11.150	11.150	11.150	10.547	40

← NewerPage 4 of 4 · 201 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.