eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-18	10.725	10.725	10.725	10.725	10.145	190
2026-03-16	10.450	10.450	10.450	10.450	9.885	201
2026-03-13	10.600	10.600	10.450	10.500	9.932	86
2026-03-12	10.650	10.650	10.350	10.350	9.791	602
2026-03-11	10.300	10.300	10.300	10.300	9.743	2
2026-03-10	10.450	10.500	10.450	10.500	9.932	406
2026-03-09	10.350	10.375	10.350	10.375	9.814	104
2026-03-06	10.500	10.500	10.400	10.400	9.838	11
2026-03-05	10.600	10.600	10.600	10.600	10.027	3
2026-03-02	10.600	10.600	10.600	10.600	10.027	880
2026-02-26	10.600	10.600	10.600	10.600	10.027	40
2026-02-25	10.700	10.700	10.700	10.700	10.122	236
2026-02-23	11.150	11.150	11.150	11.150	10.547	300
2026-02-20	10.950	10.950	10.950	10.950	10.358	952
2026-02-19	11.050	11.050	11.050	11.050	10.453	1
2026-02-18	11.000	11.000	11.000	11.000	10.405	294
2026-02-17	11.000	11.000	11.000	11.000	10.405	178
2026-02-16	11.025	11.025	11.025	11.025	10.429	728
2026-02-13	11.300	11.300	11.300	11.300	10.689	300
2026-02-12	11.100	11.200	11.100	11.200	10.595	460
2026-02-10	11.400	11.400	11.250	11.250	10.642	164
2026-02-09	11.100	11.275	11.100	11.250	10.642	555
2026-02-06	11.000	11.000	11.000	11.000	10.405	1,020
2026-02-05	10.950	10.950	10.950	10.950	10.358	379
2026-02-04	10.950	11.100	10.900	11.100	10.500	561
2026-02-03	11.050	11.050	10.925	10.925	10.334	297
2026-02-02	10.950	10.950	10.800	10.950	10.358	413
2026-01-28	11.175	11.175	11.175	11.175	10.571	90
2026-01-27	11.050	11.050	11.000	11.050	10.453	680
2026-01-26	10.850	10.850	10.850	10.850	10.264	198
2026-01-23	10.900	10.900	10.800	10.800	10.216	2,041
2026-01-22	10.750	10.775	10.750	10.775	10.193	31
2026-01-21	10.650	10.650	10.550	10.550	9.980	870
2026-01-20	10.500	10.525	10.500	10.500	9.932	276
2026-01-19	10.550	10.550	10.550	10.550	9.980	100
2026-01-16	10.750	10.750	10.725	10.725	10.145	575
2026-01-15	10.650	10.650	10.650	10.650	10.074	150
2026-01-13	10.800	10.850	10.750	10.750	10.169	479
2026-01-12	10.800	10.800	10.800	10.800	10.216	100
2026-01-09	10.850	10.850	10.850	10.850	10.264	158
2026-01-07	10.900	10.950	10.900	10.950	10.358	346
2026-01-05	10.950	10.950	10.950	10.950	10.358	5
2026-01-02	10.800	10.800	10.800	10.800	10.216	110
2025-12-30	10.850	10.975	10.850	10.950	10.358	1,214
2025-12-29	10.525	10.700	10.500	10.700	10.122	3,191
2025-12-23	10.550	10.550	10.450	10.450	9.885	690
2025-12-22	10.700	10.725	10.550	10.550	9.980	816
2025-12-19	10.700	10.725	10.650	10.650	10.074	3,905
2025-12-18	10.675	10.675	10.675	10.675	10.098	212
2025-12-17	10.650	10.650	10.650	10.650	10.074	36
2025-12-16	10.700	10.700	10.550	10.550	9.980	2,391
2025-12-15	10.675	10.700	10.600	10.600	10.027	2,287
2025-12-12	10.850	10.850	10.750	10.750	10.169	1,400
2025-12-11	10.825	10.825	10.825	10.825	10.240	50
2025-12-10	10.850	10.850	10.725	10.725	10.145	1,000
2025-12-09	10.900	10.900	10.900	10.900	10.311	2
2025-12-08	10.850	10.875	10.850	10.875	10.287	692
2025-12-05	11.050	11.050	11.050	11.050	10.453	10
2025-12-04	11.050	11.050	11.050	11.050	10.453	240
2025-12-03	11.350	11.350	11.200	11.200	10.595	1,212

← NewerPage 3 of 4 · 201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.6400 EUR
2020-03-26	0.0700 EUR
2019-03-26	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.