eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	9.640	9.640	9.640	9.640	9.354	311
2026-07-15	9.760	9.760	9.760	9.760	9.470	5
2026-07-14	9.700	9.700	9.700	9.700	9.412	200
2026-07-13	9.800	9.800	9.780	9.780	9.490	110
2026-07-10	9.860	9.860	9.860	9.860	9.567	500
2026-07-09	9.860	9.860	9.860	9.860	9.567	45
2026-07-07	9.780	9.780	9.780	9.780	9.490	300
2026-07-06	9.720	9.730	9.680	9.680	9.393	212
2026-07-03	9.660	9.700	9.660	9.700	9.412	141
2026-07-01	9.980	9.980	9.840	9.840	9.548	27
2026-06-29	9.760	9.800	9.760	9.800	9.509	104
2026-06-25	9.620	9.660	9.620	9.660	9.373	226
2026-06-24	9.650	9.650	9.650	9.650	9.364	199
2026-06-23	9.520	9.520	9.520	9.520	9.237	100
2026-06-18	9.300	9.300	9.300	9.300	9.024	1,827
2026-06-16	9.300	9.320	9.300	9.320	9.043	2,052
2026-06-15	9.260	9.260	9.260	9.260	8.985	400
2026-06-12	9.300	9.300	9.300	9.300	9.024	460
2026-06-10	9.420	9.420	9.420	9.420	9.140	572
2026-06-08	9.440	9.440	9.440	9.440	9.160	50
2026-06-04	9.300	9.350	9.300	9.350	9.073	580
2026-06-03	9.580	9.580	9.300	9.300	9.024	946
2026-06-01	9.680	9.730	9.680	9.730	9.441	37
2026-05-29	9.620	9.670	9.620	9.640	9.354	1,750
2026-05-28	9.540	9.540	9.540	9.540	9.257	2
2026-05-26	9.490	9.500	9.490	9.500	9.218	17
2026-05-22	9.320	9.320	9.320	9.320	9.043	110
2026-05-21	9.200	9.360	9.200	9.360	9.082	2,223
2026-05-20	9.200	9.200	9.180	9.190	8.917	42
2026-05-18	9.150	9.150	9.150	9.150	8.878	100
2026-05-15	9.280	9.410	9.180	9.200	8.927	1,180
2026-05-13	9.400	9.400	9.270	9.270	8.995	943
2026-05-11	9.650	9.650	9.530	9.530	9.247	213
2026-05-08	9.760	9.760	9.760	9.760	9.470	1,000
2026-05-07	9.860	9.860	9.760	9.760	9.470	300
2026-05-06	9.850	9.850	9.850	9.850	9.558	13
2026-05-05	9.880	9.880	9.880	9.880	9.587	100
2026-04-30	9.760	9.800	9.760	9.800	9.509	1,500
2026-04-29	9.920	9.940	9.880	9.940	9.645	372
2026-04-28	10.000	10.000	10.000	10.000	9.703	272
2026-04-24	10.075	10.075	10.000	10.000	9.703	1,330
2026-04-23	10.050	10.050	10.000	10.050	9.752	675
2026-04-22	10.050	10.050	10.050	10.050	9.752	8
2026-04-21	10.100	10.100	10.000	10.000	9.703	353
2026-04-20	10.000	10.000	10.000	10.000	9.703	20
2026-04-17	9.960	10.025	9.960	10.025	9.728	410
2026-04-15	10.000	10.000	10.000	10.000	9.703	100
2026-04-14	10.200	10.200	10.200	10.200	9.897	500
2026-04-13	10.150	10.200	10.100	10.100	9.800	583
2026-04-10	10.250	10.250	10.250	10.250	9.946	1
2026-04-09	10.100	10.100	10.100	10.100	9.800	481
2026-04-08	10.200	10.225	10.200	10.200	9.897	87
2026-04-02	10.325	10.375	10.250	10.250	9.946	551
2026-03-31	10.250	10.250	10.250	10.250	9.946	100
2026-03-30	10.100	10.100	10.100	10.100	9.800	180
2026-03-27	10.100	10.100	10.100	10.100	9.800	60
2026-03-26	10.200	10.200	10.150	10.150	9.849	288
2026-03-25	10.150	10.250	10.150	10.250	9.946	941
2026-03-24	10.350	10.350	10.350	10.350	9.791	80
2026-03-23	10.200	10.400	10.200	10.400	9.838	102

← NewerPage 2 of 4 · 201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.6400 EUR
2020-03-26	0.0700 EUR
2019-03-26	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.