Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	1.840	1.840	1.840	1.840	1.835	0
2022-01-19	1.840	1.840	1.840	1.840	1.835	0
2022-01-18	1.840	1.840	1.840	1.840	1.835	0
2022-01-17	1.840	1.840	1.840	1.840	1.835	0
2022-01-14	1.840	1.840	1.840	1.840	1.835	0
2022-01-13	1.840	1.840	1.840	1.840	1.835	0
2022-01-12	1.840	1.840	1.840	1.840	1.835	0
2022-01-11	1.840	1.840	1.840	1.840	1.835	0
2022-01-10	1.840	1.840	1.840	1.840	1.835	0
2022-01-07	1.840	1.840	1.840	1.840	1.835	0
2022-01-06	1.840	1.840	1.840	1.840	1.835	0
2022-01-05	1.840	1.840	1.840	1.840	1.835	0
2022-01-04	1.840	1.840	1.840	1.840	1.835	0
2021-12-31	1.840	1.840	1.840	1.840	1.835	0
2021-12-30	1.840	1.840	1.840	1.840	1.835	0
2021-12-29	1.840	1.840	1.840	1.840	1.835	0
2021-12-24	1.840	1.840	1.840	1.840	1.835	0
2021-12-23	1.840	1.840	1.840	1.840	1.835	0
2021-12-22	1.840	1.840	1.840	1.840	1.835	0
2021-12-21	1.840	1.840	1.840	1.840	1.835	0
2021-12-20	1.840	1.840	1.840	1.840	1.835	0
2021-12-17	1.840	1.840	1.840	1.840	1.835	0
2021-12-16	1.840	1.840	1.840	1.840	1.835	0
2021-12-15	1.840	1.840	1.840	1.840	1.835	0
2021-12-14	1.840	1.840	1.840	1.840	1.835	0
2021-12-13	1.840	1.840	1.840	1.840	1.835	0
2021-12-10	1.840	1.840	1.840	1.840	1.835	0
2021-12-09	1.840	1.840	1.840	1.840	1.835	0
2021-12-08	1.840	1.840	1.840	1.840	1.835	0
2021-12-07	1.840	1.840	1.840	1.840	1.835	0
2021-12-06	1.840	2.650	1.840	1.840	1.835	1,878
2021-12-03	1.840	1.840	1.840	1.840	1.835	0
2021-12-02	1.840	1.840	1.840	1.840	1.835	0
2021-12-01	1.840	1.840	1.840	1.840	1.835	0
2021-11-30	1.840	1.840	1.840	1.840	1.835	0
2021-11-29	1.840	1.840	1.840	1.840	1.835	0
2021-11-26	1.840	1.840	1.840	1.840	1.835	0
2021-11-25	1.840	1.840	1.840	1.840	1.835	0
2021-11-24	1.840	1.840	1.840	1.840	1.835	0
2021-11-23	1.840	1.840	1.840	1.840	1.835	0
2021-11-22	1.840	1.840	1.840	1.840	1.835	0
2021-11-19	1.840	1.840	1.840	1.840	1.835	0
2021-11-18	1.840	1.840	1.840	1.840	1.835	0
2021-11-17	1.840	2.710	1.840	1.840	1.835	5,554
2021-11-16	1.840	1.840	1.840	1.840	1.835	0
2021-11-15	1.840	1.840	1.840	1.840	1.835	0
2021-11-12	1.840	1.840	1.840	1.840	1.835	0
2021-11-11	1.840	1.840	1.840	1.840	1.835	0
2021-11-10	1.840	1.840	1.840	1.840	1.835	0
2021-11-09	1.840	1.840	1.840	1.840	1.835	0
2021-11-08	1.840	1.840	1.840	1.840	1.835	0
2021-11-05	1.840	1.840	1.840	1.840	1.835	0
2021-11-04	1.840	1.840	1.840	1.840	1.835	0
2021-11-03	1.840	1.840	1.840	1.840	1.835	0
2021-11-02	1.840	1.840	1.840	1.840	1.835	0
2021-11-01	1.840	1.840	1.840	1.840	1.835	0
2021-10-29	1.840	1.840	1.840	1.840	1.835	0
2021-10-28	1.840	1.840	1.840	1.840	1.835	0
2021-10-27	1.840	1.840	1.840	1.840	1.835	0
2021-10-26	1.840	1.840	1.840	1.840	1.835	0

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.