Vincenzo Zucchi S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-22 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-21 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-20 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-19 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-16 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-15 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-14 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-13 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-12 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-09 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-08 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-07 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-06 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-05 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-02 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-10-01 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-09-30 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-09-29 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-09-28 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-09-25 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-09-24 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0012 GBX |
| 2022-12-23 | 0.0008 GBX |
| 2022-04-29 | 0.0024 GBX |
| 2022-02-07 | 0.0011 GBX |
| 2020-12-28 | 0.0012 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.