Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-14	1.840	1.840	1.840	1.840	1.836
2022-04-13	1.840	1.840	1.840	1.840	1.836
2022-04-12	1.840	1.840	1.840	1.840	1.836
2022-04-11	1.840	1.840	1.840	1.840	1.836
2022-04-08	1.840	1.840	1.840	1.840	1.836
2022-04-07	1.840	1.840	1.840	1.840	1.836
2022-04-06	1.840	1.840	1.840	1.840	1.836
2022-04-05	1.840	1.840	1.840	1.840	1.836
2022-04-04	1.840	1.840	1.840	1.840	1.836
2022-04-01	1.840	1.840	1.840	1.840	1.836
2022-03-31	1.840	1.840	1.840	1.840	1.836
2022-03-30	1.840	1.840	1.840	1.840	1.836
2022-03-29	1.840	1.840	1.840	1.840	1.836
2022-03-28	1.840	1.840	1.840	1.840	1.836
2022-03-25	1.840	1.840	1.840	1.840	1.836
2022-03-24	1.840	1.840	1.840	1.840	1.836
2022-03-23	1.840	1.840	1.840	1.840	1.836
2022-03-22	1.840	1.840	1.840	1.840	1.836
2022-03-21	1.840	1.840	1.840	1.840	1.836
2022-03-18	1.840	1.840	1.840	1.840	1.836
2022-03-17	1.840	1.840	1.840	1.840	1.836
2022-03-16	1.840	1.840	1.840	1.840	1.836
2022-03-15	1.840	1.840	1.840	1.840	1.836
2022-03-14	1.840	1.840	1.840	1.840	1.836
2022-03-11	1.840	1.840	1.840	1.840	1.836
2022-03-10	1.840	1.840	1.840	1.840	1.836
2022-03-09	1.840	1.840	1.840	1.840	1.836
2022-03-08	1.840	1.840	1.840	1.840	1.836
2022-03-07	1.840	1.840	1.840	1.840	1.836
2022-03-04	1.840	1.840	1.840	1.840	1.836
2022-03-03	1.840	1.840	1.840	1.840	1.836
2022-03-02	1.840	1.840	1.840	1.840	1.836
2022-03-01	1.840	1.840	1.840	1.840	1.836
2022-02-28	1.840	1.840	1.840	1.840	1.836
2022-02-25	1.840	1.840	1.840	1.840	1.836
2022-02-24	1.840	1.840	1.840	1.840	1.836
2022-02-23	1.840	1.840	1.840	1.840	1.836
2022-02-22	1.840	1.840	1.840	1.840	1.836
2022-02-21	1.840	1.840	1.840	1.840	1.836
2022-02-18	1.840	1.840	1.840	1.840	1.836
2022-02-17	1.840	1.840	1.840	1.840	1.836
2022-02-16	1.840	1.840	1.840	1.840	1.836
2022-02-15	1.840	1.840	1.840	1.840	1.836
2022-02-14	1.840	1.840	1.840	1.840	1.836
2022-02-11	1.840	1.840	1.840	1.840	1.836
2022-02-10	1.840	1.840	1.840	1.840	1.836
2022-02-09	1.840	1.840	1.840	1.840	1.836
2022-02-08	1.840	1.840	1.840	1.840	1.836
2022-02-07	1.840	1.840	1.840	1.840	1.836
2022-02-04	1.840	1.840	1.840	1.840	1.835
2022-02-03	1.840	1.840	1.840	1.840	1.835
2022-02-02	1.840	1.840	1.840	1.840	1.835
2022-02-01	1.840	1.840	1.840	1.840	1.835
2022-01-31	1.840	1.840	1.840	1.840	1.835
2022-01-28	1.840	1.840	1.840	1.840	1.835
2022-01-27	1.840	1.840	1.840	1.840	1.835
2022-01-26	1.840	1.840	1.840	1.840	1.835
2022-01-25	1.840	1.840	1.840	1.840	1.835
2022-01-24	1.840	1.840	1.840	1.840	1.835
2022-01-21	1.840	1.840	1.840	1.840	1.835

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.