Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-14	1.840	1.840	1.840	1.840	1.838
2022-07-13	1.840	1.840	1.840	1.840	1.838
2022-07-12	1.840	1.840	1.840	1.840	1.838
2022-07-11	1.840	1.840	1.840	1.840	1.838
2022-07-08	1.840	1.840	1.840	1.840	1.838
2022-07-07	1.840	1.840	1.840	1.840	1.838
2022-07-06	1.840	1.840	1.840	1.840	1.838
2022-07-05	1.840	1.840	1.840	1.840	1.838
2022-07-04	1.840	1.840	1.840	1.840	1.838
2022-07-01	1.840	1.840	1.840	1.840	1.838
2022-06-30	1.840	1.840	1.840	1.840	1.838
2022-06-29	1.840	1.840	1.840	1.840	1.838
2022-06-28	1.840	1.840	1.840	1.840	1.838
2022-06-27	1.840	1.840	1.840	1.840	1.838
2022-06-24	1.840	1.840	1.840	1.840	1.838
2022-06-23	1.840	1.840	1.840	1.840	1.838
2022-06-22	1.840	1.840	1.840	1.840	1.838
2022-06-21	1.840	1.840	1.840	1.840	1.838
2022-06-20	1.840	1.840	1.840	1.840	1.838
2022-06-17	1.840	1.840	1.840	1.840	1.838
2022-06-16	1.840	1.840	1.840	1.840	1.838
2022-06-15	1.840	1.840	1.840	1.840	1.838
2022-06-14	1.840	1.840	1.840	1.840	1.838
2022-06-13	1.840	1.840	1.840	1.840	1.838
2022-06-10	1.840	1.840	1.840	1.840	1.838
2022-06-09	1.840	1.840	1.840	1.840	1.838
2022-06-08	1.840	1.840	1.840	1.840	1.838
2022-06-07	1.840	1.840	1.840	1.840	1.838
2022-06-06	1.840	1.840	1.840	1.840	1.838
2022-06-01	1.840	1.840	1.840	1.840	1.838
2022-05-31	1.840	1.840	1.840	1.840	1.838
2022-05-30	1.840	1.840	1.840	1.840	1.838
2022-05-27	1.840	1.840	1.840	1.840	1.838
2022-05-26	1.840	1.840	1.840	1.840	1.838
2022-05-25	1.840	1.840	1.840	1.840	1.838
2022-05-24	1.840	1.840	1.840	1.840	1.838
2022-05-23	1.840	1.840	1.840	1.840	1.838
2022-05-20	1.840	1.840	1.840	1.840	1.838
2022-05-19	1.840	1.840	1.840	1.840	1.838
2022-05-18	1.840	1.840	1.840	1.840	1.838
2022-05-17	1.840	1.840	1.840	1.840	1.838
2022-05-16	1.840	1.840	1.840	1.840	1.838
2022-05-13	1.840	1.840	1.840	1.840	1.838
2022-05-12	1.840	1.840	1.840	1.840	1.838
2022-05-11	1.840	1.840	1.840	1.840	1.838
2022-05-10	1.840	1.840	1.840	1.840	1.838
2022-05-09	1.840	1.840	1.840	1.840	1.838
2022-05-06	1.840	1.840	1.840	1.840	1.838
2022-05-05	1.840	1.840	1.840	1.840	1.838
2022-05-04	1.840	1.840	1.840	1.840	1.838
2022-05-03	1.840	1.840	1.840	1.840	1.838
2022-04-29	1.840	1.840	1.840	1.840	1.838
2022-04-28	1.840	1.840	1.840	1.840	1.836
2022-04-27	1.840	1.840	1.840	1.840	1.836
2022-04-26	1.840	1.840	1.840	1.840	1.836
2022-04-25	1.840	1.840	1.840	1.840	1.836
2022-04-22	1.840	1.840	1.840	1.840	1.836
2022-04-21	1.840	1.840	1.840	1.840	1.836
2022-04-20	1.840	1.840	1.840	1.840	1.836
2022-04-19	1.840	1.840	1.840	1.840	1.836

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.