Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-05	1.840	1.840	1.840	1.840	1.839
2023-01-04	1.840	1.840	1.840	1.840	1.839
2023-01-03	1.840	1.840	1.840	1.840	1.839
2022-12-30	1.840	1.840	1.840	1.840	1.839
2022-12-29	1.840	1.840	1.840	1.840	1.839
2022-12-28	1.840	1.840	1.840	1.840	1.839
2022-12-23	1.840	1.840	1.840	1.840	1.839
2022-12-22	1.840	1.840	1.840	1.840	1.838
2022-12-21	1.840	1.840	1.840	1.840	1.838
2022-12-20	1.840	1.840	1.840	1.840	1.838
2022-12-19	1.840	1.840	1.840	1.840	1.838
2022-12-16	1.840	1.840	1.840	1.840	1.838
2022-12-15	1.840	1.840	1.840	1.840	1.838
2022-12-14	1.840	1.840	1.840	1.840	1.838
2022-12-13	1.840	1.840	1.840	1.840	1.838
2022-12-12	1.840	1.840	1.840	1.840	1.838
2022-12-09	1.840	1.840	1.840	1.840	1.838
2022-12-08	1.840	1.840	1.840	1.840	1.838
2022-12-07	1.840	1.840	1.840	1.840	1.838
2022-12-06	1.840	1.840	1.840	1.840	1.838
2022-12-05	1.840	1.840	1.840	1.840	1.838
2022-12-02	1.840	1.840	1.840	1.840	1.838
2022-12-01	1.840	1.840	1.840	1.840	1.838
2022-11-30	1.840	1.840	1.840	1.840	1.838
2022-11-29	1.840	1.840	1.840	1.840	1.838
2022-11-28	1.840	1.840	1.840	1.840	1.838
2022-11-25	1.840	1.840	1.840	1.840	1.838
2022-11-24	1.840	1.840	1.840	1.840	1.838
2022-11-23	1.840	1.840	1.840	1.840	1.838
2022-11-22	1.840	1.840	1.840	1.840	1.838
2022-11-21	1.840	1.840	1.840	1.840	1.838
2022-11-18	1.840	1.840	1.840	1.840	1.838
2022-11-17	1.840	1.840	1.840	1.840	1.838
2022-11-16	1.840	1.840	1.840	1.840	1.838
2022-11-15	1.840	1.840	1.840	1.840	1.838
2022-11-14	1.840	1.840	1.840	1.840	1.838
2022-11-11	1.840	1.840	1.840	1.840	1.838
2022-11-10	1.840	1.840	1.840	1.840	1.838
2022-11-09	1.840	1.840	1.840	1.840	1.838
2022-11-08	1.840	1.840	1.840	1.840	1.838
2022-11-07	1.840	1.840	1.840	1.840	1.838
2022-11-04	1.840	1.840	1.840	1.840	1.838
2022-11-03	1.840	1.840	1.840	1.840	1.838
2022-11-02	1.840	1.840	1.840	1.840	1.838
2022-11-01	1.840	1.840	1.840	1.840	1.838
2022-10-31	1.840	1.840	1.840	1.840	1.838
2022-10-28	1.840	1.840	1.840	1.840	1.838
2022-10-27	1.840	1.840	1.840	1.840	1.838
2022-10-26	1.840	1.840	1.840	1.840	1.838
2022-10-25	1.840	1.840	1.840	1.840	1.838
2022-10-24	1.840	1.840	1.840	1.840	1.838
2022-10-21	1.840	1.840	1.840	1.840	1.838
2022-10-20	1.840	1.840	1.840	1.840	1.838
2022-10-19	1.840	1.840	1.840	1.840	1.838
2022-10-18	1.840	1.840	1.840	1.840	1.838
2022-10-17	1.840	1.840	1.840	1.840	1.838
2022-10-14	1.840	1.840	1.840	1.840	1.838
2022-10-13	1.840	1.840	1.840	1.840	1.838
2022-10-12	1.840	1.840	1.840	1.840	1.838
2022-10-11	1.840	1.840	1.840	1.840	1.838

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.