Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-30	1.840	1.840	1.840	1.840	1.839
2023-03-29	1.840	1.840	1.840	1.840	1.839
2023-03-28	1.840	1.840	1.840	1.840	1.839
2023-03-27	1.840	1.840	1.840	1.840	1.839
2023-03-24	1.840	1.840	1.840	1.840	1.839
2023-03-23	1.840	1.840	1.840	1.840	1.839
2023-03-22	1.840	1.840	1.840	1.840	1.839
2023-03-21	1.840	1.840	1.840	1.840	1.839
2023-03-20	1.840	1.840	1.840	1.840	1.839
2023-03-17	1.840	1.840	1.840	1.840	1.839
2023-03-16	1.840	1.840	1.840	1.840	1.839
2023-03-15	1.840	1.840	1.840	1.840	1.839
2023-03-14	1.840	1.840	1.840	1.840	1.839
2023-03-13	1.840	1.840	1.840	1.840	1.839
2023-03-10	1.840	1.840	1.840	1.840	1.839
2023-03-09	1.840	1.840	1.840	1.840	1.839
2023-03-08	1.840	1.840	1.840	1.840	1.839
2023-03-07	1.840	1.840	1.840	1.840	1.839
2023-03-06	1.840	1.840	1.840	1.840	1.839
2023-03-03	1.840	1.840	1.840	1.840	1.839
2023-03-02	1.840	1.840	1.840	1.840	1.839
2023-03-01	1.840	1.840	1.840	1.840	1.839
2023-02-28	1.840	1.840	1.840	1.840	1.839
2023-02-27	1.840	1.840	1.840	1.840	1.839
2023-02-24	1.840	1.840	1.840	1.840	1.839
2023-02-23	1.840	1.840	1.840	1.840	1.839
2023-02-22	1.840	1.840	1.840	1.840	1.839
2023-02-21	1.840	1.840	1.840	1.840	1.839
2023-02-20	1.840	1.840	1.840	1.840	1.839
2023-02-17	1.840	1.840	1.840	1.840	1.839
2023-02-16	1.840	1.840	1.840	1.840	1.839
2023-02-15	1.840	1.840	1.840	1.840	1.839
2023-02-14	1.840	1.840	1.840	1.840	1.839
2023-02-13	1.840	1.840	1.840	1.840	1.839
2023-02-10	1.840	1.840	1.840	1.840	1.839
2023-02-09	1.840	1.840	1.840	1.840	1.839
2023-02-08	1.840	1.840	1.840	1.840	1.839
2023-02-07	1.840	1.840	1.840	1.840	1.839
2023-02-06	1.840	1.840	1.840	1.840	1.839
2023-02-03	1.840	1.840	1.840	1.840	1.839
2023-02-02	1.840	1.840	1.840	1.840	1.839
2023-02-01	1.840	1.840	1.840	1.840	1.839
2023-01-31	1.840	1.840	1.840	1.840	1.839
2023-01-30	1.840	1.840	1.840	1.840	1.839
2023-01-27	1.840	1.840	1.840	1.840	1.839
2023-01-26	1.840	1.840	1.840	1.840	1.839
2023-01-25	1.840	1.840	1.840	1.840	1.839
2023-01-24	1.840	1.840	1.840	1.840	1.839
2023-01-23	1.840	1.840	1.840	1.840	1.839
2023-01-20	1.840	1.840	1.840	1.840	1.839
2023-01-19	1.840	1.840	1.840	1.840	1.839
2023-01-18	1.840	1.840	1.840	1.840	1.839
2023-01-17	1.840	1.840	1.840	1.840	1.839
2023-01-16	1.840	1.840	1.840	1.840	1.839
2023-01-13	1.840	1.840	1.840	1.840	1.839
2023-01-12	1.840	1.840	1.840	1.840	1.839
2023-01-11	1.840	1.840	1.840	1.840	1.839
2023-01-10	1.840	1.840	1.840	1.840	1.839
2023-01-09	1.840	1.840	1.840	1.840	1.839
2023-01-06	1.840	1.840	1.840	1.840	1.839

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.