Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-25	1.840	1.840	1.840	1.840	1.840
2023-09-22	1.840	1.840	1.840	1.840	1.840
2023-09-21	1.840	1.840	1.840	1.840	1.840
2023-09-20	1.840	1.840	1.840	1.840	1.840
2023-09-19	1.840	1.840	1.840	1.840	1.840
2023-09-18	1.840	1.840	1.840	1.840	1.840
2023-09-15	1.840	1.840	1.840	1.840	1.840
2023-09-14	1.840	1.840	1.840	1.840	1.840
2023-09-13	1.840	1.840	1.840	1.840	1.840
2023-09-12	1.840	1.840	1.840	1.840	1.840
2023-09-11	1.840	1.840	1.840	1.840	1.840
2023-09-08	1.840	1.840	1.840	1.840	1.840
2023-09-07	1.840	1.840	1.840	1.840	1.840
2023-09-06	1.840	1.840	1.840	1.840	1.840
2023-09-05	1.840	1.840	1.840	1.840	1.840
2023-09-04	1.840	1.840	1.840	1.840	1.840
2023-09-01	1.840	1.840	1.840	1.840	1.840
2023-08-30	1.840	1.840	1.840	1.840	1.840
2023-08-29	1.840	1.840	1.840	1.840	1.840
2023-08-25	1.840	1.840	1.840	1.840	1.840
2023-08-24	1.840	1.840	1.840	1.840	1.840
2023-08-23	1.840	1.840	1.840	1.840	1.840
2023-08-22	1.840	1.840	1.840	1.840	1.840
2023-08-21	1.840	1.840	1.840	1.840	1.840
2023-08-18	1.840	1.840	1.840	1.840	1.840
2023-08-17	1.840	1.840	1.840	1.840	1.840
2023-08-16	1.840	1.840	1.840	1.840	1.840
2023-08-15	1.840	1.840	1.840	1.840	1.840
2023-08-14	1.840	1.840	1.840	1.840	1.840
2023-08-11	1.840	1.840	1.840	1.840	1.840
2023-08-10	1.840	1.840	1.840	1.840	1.840
2023-08-09	1.840	1.840	1.840	1.840	1.840
2023-08-08	1.840	1.840	1.840	1.840	1.840
2023-08-07	1.840	1.840	1.840	1.840	1.840
2023-08-04	1.840	1.840	1.840	1.840	1.840
2023-08-03	1.840	1.840	1.840	1.840	1.840
2023-08-02	1.840	1.840	1.840	1.840	1.840
2023-08-01	1.840	1.840	1.840	1.840	1.840
2023-07-31	1.840	1.840	1.840	1.840	1.840
2023-07-28	1.840	1.840	1.840	1.840	1.840
2023-07-27	1.840	1.840	1.840	1.840	1.840
2023-07-26	1.840	1.840	1.840	1.840	1.840
2023-07-25	1.840	1.840	1.840	1.840	1.840
2023-07-24	1.840	1.840	1.840	1.840	1.840
2023-07-21	1.840	1.840	1.840	1.840	1.840
2023-07-20	1.840	1.840	1.840	1.840	1.840
2023-07-19	1.840	1.840	1.840	1.840	1.840
2023-07-18	1.840	1.840	1.840	1.840	1.840
2023-07-17	1.840	1.840	1.840	1.840	1.840
2023-07-14	1.840	1.840	1.840	1.840	1.840
2023-07-13	1.840	1.840	1.840	1.840	1.840
2023-07-12	1.840	1.840	1.840	1.840	1.840
2023-07-11	1.840	1.840	1.840	1.840	1.840
2023-07-10	1.840	1.840	1.840	1.840	1.840
2023-07-07	1.840	1.840	1.840	1.840	1.840
2023-07-06	1.840	1.840	1.840	1.840	1.840
2023-07-05	1.840	1.840	1.840	1.840	1.840
2023-07-04	1.840	1.840	1.840	1.840	1.840
2023-07-03	1.840	1.840	1.840	1.840	1.840
2023-06-30	1.840	1.840	1.840	1.840	1.839

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.