Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-14	1.840	1.840	1.840	1.840	1.840
2024-03-13	1.840	1.840	1.840	1.840	1.840
2024-03-12	1.840	1.840	1.840	1.840	1.840
2024-03-11	1.840	1.840	1.840	1.840	1.840
2024-03-08	1.840	1.840	1.840	1.840	1.840
2024-03-07	1.840	1.840	1.840	1.840	1.840
2024-03-06	1.840	1.840	1.840	1.840	1.840
2024-03-05	1.840	1.840	1.840	1.840	1.840
2024-03-04	1.840	1.840	1.840	1.840	1.840
2024-03-01	1.840	1.840	1.840	1.840	1.840
2024-02-29	1.840	1.840	1.840	1.840	1.840
2024-02-28	1.840	1.840	1.840	1.840	1.840
2024-02-27	1.840	1.840	1.840	1.840	1.840
2024-02-26	1.840	1.840	1.840	1.840	1.840
2024-02-23	1.840	1.840	1.840	1.840	1.840
2024-02-22	1.840	1.840	1.840	1.840	1.840
2024-02-21	1.840	1.840	1.840	1.840	1.840
2024-02-20	1.840	1.840	1.840	1.840	1.840
2024-02-19	1.840	1.840	1.840	1.840	1.840
2024-02-16	1.840	1.840	1.840	1.840	1.840
2024-02-15	1.840	1.840	1.840	1.840	1.840
2024-02-14	1.840	1.840	1.840	1.840	1.840
2024-02-13	1.840	1.840	1.840	1.840	1.840
2024-02-12	1.840	1.840	1.840	1.840	1.840
2024-02-09	1.840	1.840	1.840	1.840	1.840
2024-02-08	1.840	1.840	1.840	1.840	1.840
2024-02-07	1.840	1.840	1.840	1.840	1.840
2024-02-06	1.840	1.840	1.840	1.840	1.840
2024-02-05	1.840	1.840	1.840	1.840	1.840
2024-02-02	1.840	1.840	1.840	1.840	1.840
2024-02-01	1.840	1.840	1.840	1.840	1.840
2024-01-31	1.840	1.840	1.840	1.840	1.840
2024-01-30	1.840	1.840	1.840	1.840	1.840
2024-01-29	1.840	1.840	1.840	1.840	1.840
2024-01-26	1.840	1.840	1.840	1.840	1.840
2024-01-25	1.840	1.840	1.840	1.840	1.840
2024-01-24	1.840	1.840	1.840	1.840	1.840
2024-01-23	1.840	1.840	1.840	1.840	1.840
2024-01-22	1.840	1.840	1.840	1.840	1.840
2024-01-19	1.840	1.840	1.840	1.840	1.840
2024-01-18	1.840	1.840	1.840	1.840	1.840
2024-01-17	1.840	1.840	1.840	1.840	1.840
2024-01-16	1.840	1.840	1.840	1.840	1.840
2024-01-15	1.840	1.840	1.840	1.840	1.840
2024-01-12	1.840	1.840	1.840	1.840	1.840
2024-01-11	1.840	1.840	1.840	1.840	1.840
2024-01-10	1.840	1.840	1.840	1.840	1.840
2024-01-09	1.840	1.840	1.840	1.840	1.840
2024-01-08	1.840	1.840	1.840	1.840	1.840
2024-01-05	1.840	1.840	1.840	1.840	1.840
2024-01-04	1.840	1.840	1.840	1.840	1.840
2024-01-03	1.840	1.840	1.840	1.840	1.840
2024-01-02	1.840	1.840	1.840	1.840	1.840
2023-12-29	1.840	1.840	1.840	1.840	1.840
2023-12-28	1.840	1.840	1.840	1.840	1.840
2023-12-27	1.840	1.840	1.840	1.840	1.840
2023-12-22	1.840	1.840	1.840	1.840	1.840
2023-12-21	1.840	1.840	1.840	1.840	1.840
2023-12-20	1.840	1.840	1.840	1.840	1.840
2023-12-19	1.840	1.840	1.840	1.840	1.840

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.