Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-12	1.840	1.840	1.840	1.840	1.840
2024-06-11	1.840	1.840	1.840	1.840	1.840
2024-06-10	1.840	1.840	1.840	1.840	1.840
2024-06-07	1.840	1.840	1.840	1.840	1.840
2024-06-06	1.840	1.840	1.840	1.840	1.840
2024-06-05	1.840	1.840	1.840	1.840	1.840
2024-06-04	1.840	1.840	1.840	1.840	1.840
2024-06-03	1.840	1.840	1.840	1.840	1.840
2024-05-31	1.840	1.840	1.840	1.840	1.840
2024-05-30	1.840	1.840	1.840	1.840	1.840
2024-05-29	1.840	1.840	1.840	1.840	1.840
2024-05-28	1.840	1.840	1.840	1.840	1.840
2024-05-24	1.840	1.840	1.840	1.840	1.840
2024-05-23	1.840	1.840	1.840	1.840	1.840
2024-05-22	1.840	1.840	1.840	1.840	1.840
2024-05-21	1.840	1.840	1.840	1.840	1.840
2024-05-20	1.840	1.840	1.840	1.840	1.840
2024-05-17	1.840	1.840	1.840	1.840	1.840
2024-05-16	1.840	1.840	1.840	1.840	1.840
2024-05-15	1.840	1.840	1.840	1.840	1.840
2024-05-14	1.840	1.840	1.840	1.840	1.840
2024-05-13	1.840	1.840	1.840	1.840	1.840
2024-05-10	1.840	1.840	1.840	1.840	1.840
2024-05-09	1.840	1.840	1.840	1.840	1.840
2024-05-08	1.840	1.840	1.840	1.840	1.840
2024-05-07	1.840	1.840	1.840	1.840	1.840
2024-05-03	1.840	1.840	1.840	1.840	1.840
2024-05-02	1.840	1.840	1.840	1.840	1.840
2024-05-01	1.840	1.840	1.840	1.840	1.840
2024-04-30	1.840	1.840	1.840	1.840	1.840
2024-04-29	1.840	1.840	1.840	1.840	1.840
2024-04-26	1.840	1.840	1.840	1.840	1.840
2024-04-25	1.840	1.840	1.840	1.840	1.840
2024-04-24	1.840	1.840	1.840	1.840	1.840
2024-04-23	1.840	1.840	1.840	1.840	1.840
2024-04-22	1.840	1.840	1.840	1.840	1.840
2024-04-19	1.840	1.840	1.840	1.840	1.840
2024-04-18	1.840	1.840	1.840	1.840	1.840
2024-04-17	1.840	1.840	1.840	1.840	1.840
2024-04-16	1.840	1.840	1.840	1.840	1.840
2024-04-15	1.840	1.840	1.840	1.840	1.840
2024-04-12	1.840	1.840	1.840	1.840	1.840
2024-04-11	1.840	1.840	1.840	1.840	1.840
2024-04-10	1.840	1.840	1.840	1.840	1.840
2024-04-09	1.840	1.840	1.840	1.840	1.840
2024-04-08	1.840	1.840	1.840	1.840	1.840
2024-04-05	1.840	1.840	1.840	1.840	1.840
2024-04-04	1.840	1.840	1.840	1.840	1.840
2024-04-03	1.840	1.840	1.840	1.840	1.840
2024-04-02	1.840	1.840	1.840	1.840	1.840
2024-03-28	1.840	1.840	1.840	1.840	1.840
2024-03-27	1.840	1.840	1.840	1.840	1.840
2024-03-26	1.840	1.840	1.840	1.840	1.840
2024-03-25	1.840	1.840	1.840	1.840	1.840
2024-03-22	1.840	1.840	1.840	1.840	1.840
2024-03-21	1.840	1.840	1.840	1.840	1.840
2024-03-20	1.840	1.840	1.840	1.840	1.840
2024-03-19	1.840	1.840	1.840	1.840	1.840
2024-03-18	1.840	1.840	1.840	1.840	1.840
2024-03-15	1.840	1.840	1.840	1.840	1.840

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.