Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-05	1.840	1.840	1.840	1.840	1.840
2024-09-04	1.840	1.840	1.840	1.840	1.840
2024-09-03	1.840	1.840	1.840	1.840	1.840
2024-09-02	1.840	1.840	1.840	1.840	1.840
2024-08-30	1.840	1.840	1.840	1.840	1.840
2024-08-29	1.840	1.840	1.840	1.840	1.840
2024-08-28	1.840	1.840	1.840	1.840	1.840
2024-08-27	1.840	1.840	1.840	1.840	1.840
2024-08-23	1.840	1.840	1.840	1.840	1.840
2024-08-22	1.840	1.840	1.840	1.840	1.840
2024-08-21	1.840	1.840	1.840	1.840	1.840
2024-08-20	1.840	1.840	1.840	1.840	1.840
2024-08-19	1.840	1.840	1.840	1.840	1.840
2024-08-16	1.840	1.840	1.840	1.840	1.840
2024-08-15	1.840	1.840	1.840	1.840	1.840
2024-08-14	1.840	1.840	1.840	1.840	1.840
2024-08-13	1.840	1.840	1.840	1.840	1.840
2024-08-12	1.840	1.840	1.840	1.840	1.840
2024-08-09	1.840	1.840	1.840	1.840	1.840
2024-08-08	1.840	1.840	1.840	1.840	1.840
2024-08-07	1.840	1.840	1.840	1.840	1.840
2024-08-06	1.840	1.840	1.840	1.840	1.840
2024-08-05	1.840	1.840	1.840	1.840	1.840
2024-08-02	1.840	1.840	1.840	1.840	1.840
2024-08-01	1.840	1.840	1.840	1.840	1.840
2024-07-31	1.840	1.840	1.840	1.840	1.840
2024-07-30	1.840	1.840	1.840	1.840	1.840
2024-07-29	1.840	1.840	1.840	1.840	1.840
2024-07-26	1.840	1.840	1.840	1.840	1.840
2024-07-25	1.840	1.840	1.840	1.840	1.840
2024-07-24	1.840	1.840	1.840	1.840	1.840
2024-07-23	1.840	1.840	1.840	1.840	1.840
2024-07-22	1.840	1.840	1.840	1.840	1.840
2024-07-19	1.840	1.840	1.840	1.840	1.840
2024-07-18	1.840	1.840	1.840	1.840	1.840
2024-07-17	1.840	1.840	1.840	1.840	1.840
2024-07-16	1.840	1.840	1.840	1.840	1.840
2024-07-15	1.840	1.840	1.840	1.840	1.840
2024-07-12	1.840	1.840	1.840	1.840	1.840
2024-07-11	1.840	1.840	1.840	1.840	1.840
2024-07-10	1.840	1.840	1.840	1.840	1.840
2024-07-09	1.840	1.840	1.840	1.840	1.840
2024-07-08	1.840	1.840	1.840	1.840	1.840
2024-07-05	1.840	1.840	1.840	1.840	1.840
2024-07-04	1.840	1.840	1.840	1.840	1.840
2024-07-03	1.840	1.840	1.840	1.840	1.840
2024-07-02	1.840	1.840	1.840	1.840	1.840
2024-07-01	1.840	1.840	1.840	1.840	1.840
2024-06-28	1.840	1.840	1.840	1.840	1.840
2024-06-27	1.840	1.840	1.840	1.840	1.840
2024-06-26	1.840	1.840	1.840	1.840	1.840
2024-06-25	1.840	1.840	1.840	1.840	1.840
2024-06-24	1.840	1.840	1.840	1.840	1.840
2024-06-21	1.840	1.840	1.840	1.840	1.840
2024-06-20	1.840	1.840	1.840	1.840	1.840
2024-06-19	1.840	1.840	1.840	1.840	1.840
2024-06-18	1.840	1.840	1.840	1.840	1.840
2024-06-17	1.840	1.840	1.840	1.840	1.840
2024-06-14	1.840	1.840	1.840	1.840	1.840
2024-06-13	1.840	1.840	1.840	1.840	1.840

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.