Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	22.901	22.901	22.901	22.901	21.003	16
2023-12-01	23.054	23.054	23.054	23.054	21.142	643
2023-11-24	22.901	22.901	22.901	22.901	21.003	11
2023-11-21	23.701	23.701	23.701	23.701	21.736	60
2023-11-20	24.099	24.099	24.099	24.099	22.101	8
2023-11-16	23.701	23.701	23.701	23.701	21.736	15
2023-11-13	22.801	22.801	22.801	22.801	20.911	61
2023-10-26	21.601	21.601	21.601	21.601	19.810	6
2023-10-25	21.401	21.401	21.401	21.401	19.627	49
2023-10-23	21.301	21.301	21.301	21.301	19.535	32
2023-10-20	21.401	21.401	21.401	21.401	19.627	60
2023-10-19	21.401	21.401	21.401	21.401	19.627	107
2023-10-13	20.401	20.401	20.401	20.401	18.710	16
2023-10-11	20.600	20.600	20.600	20.600	18.892	5
2023-10-10	20.201	20.201	20.201	20.201	18.526	50
2023-10-09	19.551	19.551	19.551	19.551	17.930	27
2023-10-04	19.451	19.451	19.451	19.451	17.839	3
2023-10-03	19.547	19.547	19.547	19.547	17.926	35
2023-10-02	20.001	20.001	20.001	20.001	18.343	78
2023-09-19	20.201	20.201	20.201	20.201	18.526	55
2023-07-26	21.726	21.726	21.726	21.726	19.925	42
2023-06-21	26.284	26.284	26.284	26.284	24.105	34
2023-06-12	26.788	26.788	26.788	26.788	24.568	21
2023-06-02	24.069	24.069	24.069	24.069	22.074	3
2023-04-11	25.501	25.501	25.501	25.501	23.387	10
2023-02-17	26.300	26.300	26.100	26.100	23.617	225
2023-02-09	24.600	24.600	24.500	24.500	22.169	155
2023-02-07	25.350	25.500	25.350	25.350	22.938	278
2023-02-06	25.250	25.750	25.250	25.750	23.300	129
2023-02-03	26.200	26.200	25.300	25.300	22.893	59
2023-02-02	25.750	26.050	25.750	25.900	23.436	170
2023-02-01	25.700	25.700	25.700	25.700	23.255	42
2023-01-30	25.600	25.600	25.250	25.250	22.848	105
2023-01-26	24.450	24.450	24.450	24.450	22.124	100
2023-01-24	24.400	24.400	24.400	24.400	22.079	60
2023-01-23	24.750	24.750	24.400	24.400	22.079	51
2023-01-18	24.300	24.300	24.300	24.300	21.988	8
2023-01-17	24.400	24.500	24.350	24.350	22.034	162
2023-01-16	24.100	24.350	24.100	24.350	22.034	9
2023-01-13	23.400	23.400	23.400	23.400	21.174	10
2023-01-12	22.900	23.100	22.900	23.100	20.903	27
2023-01-10	23.100	23.100	22.750	22.750	20.586	47
2023-01-05	23.000	23.000	23.000	23.000	20.812	5
2023-01-03	22.900	22.900	22.900	22.900	20.722	15
2022-12-30	22.950	22.950	22.950	22.950	20.767	44
2022-12-29	22.550	22.550	22.550	22.550	20.405	200
2022-12-22	22.150	22.150	22.150	22.150	20.043	204
2022-12-21	21.400	21.600	21.300	21.400	19.364	182
2022-12-19	22.000	22.150	21.750	21.750	19.681	118
2022-12-16	22.700	22.700	22.700	22.700	20.541	33
2022-12-15	22.900	22.900	22.900	22.900	20.722	44
2022-12-14	22.800	22.800	22.800	22.800	20.631	205
2022-12-12	22.400	22.400	22.100	22.100	19.998	94
2022-12-09	21.850	21.850	21.850	21.850	19.771	50
2022-12-08	22.000	22.000	22.000	22.000	19.907	100
2022-12-07	22.450	22.450	22.450	22.450	20.314	22
2022-12-05	23.000	23.000	23.000	23.000	20.812	14
2022-12-01	22.950	22.950	22.950	22.950	20.767	152
2022-11-30	22.950	22.950	22.950	22.950	20.767	200
2022-11-24	22.550	22.550	22.550	22.550	20.405	60

← NewerPage 9 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.