Gofore Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.060 | 11.060 | 10.880 | 10.900 | 10.900 | 229 |
| 2026-10-15 | 11.040 | 11.040 | 10.920 | 10.940 | 10.940 | 2,260 |
| 2026-10-14 | 11.040 | 11.120 | 11.040 | 11.120 | 11.120 | 123 |
| 2026-10-13 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 50 |
| 2026-10-12 | 10.680 | 11.000 | 10.680 | 10.990 | 10.990 | 136 |
| 2026-10-09 | 11.070 | 11.070 | 11.050 | 11.050 | 11.050 | 347 |
| 2026-10-08 | 11.100 | 11.100 | 11.060 | 11.080 | 11.080 | 1,744 |
| 2026-10-07 | 10.760 | 10.860 | 10.760 | 10.860 | 10.860 | 918 |
| 2026-10-06 | 10.720 | 10.780 | 10.700 | 10.700 | 10.700 | 296 |
| 2026-10-05 | 10.800 | 10.830 | 10.740 | 10.830 | 10.830 | 297 |
| 2026-10-02 | 11.010 | 11.010 | 10.800 | 10.800 | 10.800 | 500 |
| 2026-10-01 | 10.820 | 11.140 | 10.820 | 11.080 | 11.080 | 1,672 |
| 2026-09-30 | 10.800 | 10.900 | 10.800 | 10.840 | 10.840 | 200 |
| 2026-09-28 | 10.990 | 10.990 | 10.800 | 10.800 | 10.800 | 875 |
| 2026-09-25 | 11.120 | 11.140 | 11.100 | 11.140 | 11.140 | 1,120 |
| 2026-09-24 | 11.220 | 11.300 | 11.220 | 11.300 | 11.300 | 535 |
| 2026-09-23 | 11.580 | 11.580 | 11.260 | 11.420 | 11.420 | 301 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.4900 EUR |
| 2025-04-14 | 0.4800 EUR |
| 2024-04-05 | 0.4700 EUR |
| 2023-03-27 | 0.3400 EUR |
| 2022-03-28 | 0.2800 EUR |
| 2021-03-29 | 0.2400 EUR |
| 2020-04-30 | 0.2000 EUR |
| 2019-03-27 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.