Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.060	11.060	10.880	10.900	10.900	229
2026-10-15	11.040	11.040	10.920	10.940	10.940	2,260
2026-10-14	11.040	11.120	11.040	11.120	11.120	123
2026-10-13	11.000	11.000	11.000	11.000	11.000	50
2026-10-12	10.680	11.000	10.680	10.990	10.990	136
2026-10-09	11.070	11.070	11.050	11.050	11.050	347
2026-10-08	11.100	11.100	11.060	11.080	11.080	1,744
2026-10-07	10.760	10.860	10.760	10.860	10.860	918
2026-10-06	10.720	10.780	10.700	10.700	10.700	296
2026-10-05	10.800	10.830	10.740	10.830	10.830	297
2026-10-02	11.010	11.010	10.800	10.800	10.800	500
2026-10-01	10.820	11.140	10.820	11.080	11.080	1,672
2026-09-30	10.800	10.900	10.800	10.840	10.840	200
2026-09-28	10.990	10.990	10.800	10.800	10.800	875
2026-09-25	11.120	11.140	11.100	11.140	11.140	1,120
2026-09-24	11.220	11.300	11.220	11.300	11.300	535
2026-09-23	11.580	11.580	11.260	11.420	11.420	301
2026-09-22	11.280	11.460	11.280	11.460	11.460	256
2026-09-21	11.400	11.400	11.300	11.310	11.310	677
2026-09-18	11.420	11.430	11.310	11.310	11.310	312
2026-09-17	11.580	11.580	11.480	11.540	11.540	237
2026-09-16	11.550	11.560	11.550	11.560	11.560	901
2026-09-15	11.580	11.580	11.470	11.520	11.520	434
2026-09-14	11.840	11.840	11.540	11.540	11.540	5,350
2026-09-11	11.480	11.880	11.480	11.840	11.840	949
2026-09-10	11.480	11.480	11.430	11.430	11.430	811
2026-09-09	11.530	11.530	11.360	11.360	11.360	1,124
2026-09-08	11.410	11.480	11.410	11.480	11.480	4,913
2026-09-07	11.600	11.760	11.580	11.620	11.620	7,604
2026-09-04	11.760	11.840	11.600	11.600	11.600	1,494
2026-09-03	11.520	11.520	11.380	11.420	11.420	463
2026-09-02	11.800	11.800	11.500	11.500	11.500	1,646
2026-09-01	12.020	12.020	11.780	11.800	11.800	1,378
2026-08-28	11.880	11.900	11.830	11.840	11.840	1,563
2026-08-27	11.320	11.600	11.260	11.600	11.600	1,343
2026-08-26	11.340	11.360	11.320	11.320	11.320	887
2026-08-25	11.360	11.440	11.340	11.440	11.440	3,415
2026-08-24	11.490	11.580	11.440	11.520	11.520	1,170
2026-08-21	11.640	11.640	11.520	11.560	11.560	1,798
2026-08-20	11.420	11.560	11.340	11.540	11.540	2,973
2026-08-19	11.440	11.580	11.240	11.240	11.240	6,758
2026-08-18	10.920	11.100	10.820	10.960	10.960	5,649
2026-08-17	10.520	10.520	10.400	10.400	10.400	951
2026-08-14	10.470	10.520	10.400	10.520	10.520	874
2026-08-13	10.500	10.500	10.380	10.380	10.380	3,554
2026-08-12	10.390	10.420	10.390	10.400	10.400	334
2026-08-10	10.420	10.460	10.380	10.430	10.430	150
2026-08-07	10.500	10.500	10.320	10.340	10.340	1,115
2026-08-06	10.510	10.510	10.510	10.510	10.510	70
2026-08-05	10.700	10.700	10.640	10.640	10.640	882
2026-08-04	10.700	10.700	10.640	10.660	10.660	2,111
2026-08-03	10.670	10.700	10.600	10.620	10.620	213
2026-07-31	10.520	10.530	10.520	10.530	10.530	51
2026-07-30	10.690	10.690	10.560	10.560	10.560	69
2026-07-29	10.680	10.720	10.680	10.720	10.720	260
2026-07-28	10.440	10.680	10.440	10.640	10.640	2,381
2026-07-27	10.140	10.200	10.100	10.200	10.200	750
2026-07-24	9.970	9.970	9.920	9.920	9.920	3,031
2026-07-23	10.040	10.040	9.900	9.900	9.900	783
2026-07-22	10.020	10.020	10.020	10.020	10.020	1

Page 1 of 2 · 116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.