Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-03	21.700	21.700	21.700	21.700	20.328	1
2024-08-07	21.750	21.750	21.750	21.750	20.374	78
2024-07-22	22.400	22.400	22.400	22.400	20.983	10
2024-07-12	23.600	23.600	23.600	23.600	22.107	63
2024-07-11	24.300	24.300	24.200	24.200	22.669	293
2024-07-10	24.000	24.000	24.000	24.000	22.482	266
2024-07-08	24.000	24.000	24.000	24.000	22.482	50
2024-07-03	24.500	24.500	24.400	24.400	22.857	139
2024-06-14	23.850	24.000	23.850	24.000	22.482	269
2024-06-11	26.050	26.050	26.050	26.050	24.402	11
2024-06-06	26.250	26.250	26.250	26.250	24.590	18
2024-05-22	24.000	24.100	23.950	24.100	22.576	241
2024-05-08	25.100	25.100	25.100	25.100	23.512	29
2024-04-26	23.700	24.050	23.600	24.050	22.529	330
2024-04-25	23.350	23.350	23.350	23.350	21.873	17
2024-04-22	23.150	23.700	23.150	23.700	22.201	656
2024-04-18	22.000	22.000	22.000	22.000	20.609	35
2024-04-12	22.600	22.644	22.600	22.644	21.212	18
2024-04-11	22.650	22.700	22.350	22.350	20.936	73
2024-04-09	22.951	22.951	22.951	22.951	21.500	3
2024-04-05	22.401	22.401	22.400	22.400	20.983	362
2024-03-28	21.400	21.400	21.400	21.400	19.626	3
2024-03-27	21.300	21.400	21.300	21.400	19.626	178
2024-03-25	21.501	21.501	21.500	21.500	19.718	51
2024-03-21	21.301	21.301	21.300	21.300	19.534	70
2024-03-15	21.701	21.701	21.701	21.701	19.902	116
2024-03-11	21.799	21.799	21.799	21.799	19.992	27
2024-03-08	22.200	22.200	22.200	22.200	20.360	41
2024-03-07	22.201	22.201	22.201	22.201	20.361	5
2024-02-27	23.299	23.399	23.299	23.299	21.367	319
2024-02-23	23.101	23.101	23.101	23.101	21.186	9
2024-02-21	23.201	23.201	23.201	23.201	21.278	86
2024-02-01	22.601	22.601	22.601	22.601	20.728	33
2024-01-29	21.901	21.901	21.901	21.901	20.086	99
2024-01-24	21.601	21.601	21.601	21.601	19.810	62
2024-01-23	21.499	21.499	21.499	21.499	19.717	38
2024-01-19	21.100	21.100	21.100	21.100	19.351	5
2024-01-18	21.201	21.201	21.201	21.201	19.444	27
2024-01-16	21.399	21.399	21.399	21.399	19.625	16
2024-01-15	20.999	20.999	20.999	20.999	19.258	1
2024-01-12	20.935	20.935	20.935	20.935	19.199	6
2024-01-11	21.000	21.056	21.000	21.056	19.310	86
2024-01-10	21.217	21.217	21.217	21.217	19.458	130
2024-01-09	21.900	21.900	21.899	21.899	20.083	29
2024-01-08	21.614	21.614	21.614	21.614	19.822	40
2024-01-05	21.401	21.499	21.401	21.499	19.717	42
2024-01-04	21.556	21.556	21.556	21.556	19.769	7
2024-01-03	21.501	21.501	21.501	21.501	19.719	194
2024-01-02	22.001	22.001	22.001	22.001	20.177	32
2023-12-28	22.401	22.401	22.401	22.401	20.544	30
2023-12-27	22.901	22.901	22.901	22.901	21.003	6
2023-12-21	22.001	22.001	22.001	22.001	20.177	2
2023-12-20	21.701	21.701	21.701	21.701	19.902	2
2023-12-19	22.242	22.299	22.242	22.299	20.450	86
2023-12-18	21.745	21.745	21.745	21.745	19.942	48
2023-12-15	21.856	21.856	21.856	21.856	20.044	98
2023-12-14	22.001	22.001	22.001	22.001	20.177	19
2023-12-13	22.350	22.350	22.001	22.001	20.177	121
2023-12-12	22.601	22.601	22.601	22.601	20.728	8
2023-12-08	22.901	22.901	22.901	22.901	21.003	43

← NewerPage 8 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.