Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-03	21.500	21.550	21.500	21.550	20.187	216
2025-02-28	21.200	21.200	21.200	21.200	19.859	1,000
2025-02-27	21.250	21.250	21.200	21.200	19.859	15
2025-02-26	21.250	21.300	21.250	21.300	19.953	1,062
2025-02-25	21.500	21.650	21.400	21.400	20.047	57
2025-02-24	21.850	21.850	21.600	21.600	20.234	148
2025-02-21	21.500	21.500	21.300	21.450	20.093	237
2025-02-20	21.350	21.350	21.100	21.100	19.765	31
2025-02-19	21.950	21.950	21.850	21.850	20.468	70
2025-02-18	21.700	21.700	21.700	21.700	20.328	28
2025-02-17	21.600	21.800	21.600	21.800	20.421	282
2025-02-14	21.350	21.650	21.350	21.650	20.281	402
2025-02-13	21.950	21.950	21.600	21.600	20.234	34
2025-02-12	21.700	21.800	21.700	21.800	20.421	103
2025-02-10	21.600	21.700	21.600	21.700	20.328	22
2025-02-07	21.800	21.800	21.800	21.800	20.421	8
2025-02-06	21.500	21.500	21.500	21.500	20.140	400
2025-02-04	21.800	21.800	21.800	21.800	20.421	786
2025-01-29	22.000	22.000	22.000	22.000	20.609	50
2025-01-27	22.100	22.100	22.100	22.100	20.702	50
2025-01-21	22.700	22.700	22.700	22.700	21.264	130
2025-01-20	22.750	22.750	22.750	22.750	21.311	2
2025-01-16	22.200	22.200	22.100	22.100	20.702	54
2025-01-09	22.950	22.950	22.950	22.950	21.498	1
2025-01-08	22.850	22.850	22.850	22.850	21.405	114
2025-01-03	23.200	23.200	23.200	23.200	21.733	18
2024-12-30	22.450	22.450	22.250	22.250	20.843	120
2024-12-23	22.150	22.150	22.150	22.150	20.749	29
2024-12-19	21.350	21.450	21.350	21.450	20.093	20
2024-12-18	22.350	22.350	22.350	22.350	20.936	218
2024-12-17	22.550	22.600	22.350	22.600	21.171	38
2024-12-16	22.000	22.000	22.000	22.000	20.609	85
2024-12-13	22.050	22.050	22.050	22.050	20.655	50
2024-12-12	22.000	22.000	22.000	22.000	20.609	500
2024-12-10	21.800	22.250	21.800	22.250	20.843	46
2024-12-09	21.500	21.700	21.500	21.700	20.328	306
2024-12-04	22.000	22.000	22.000	22.000	20.609	31
2024-12-03	21.750	21.750	21.750	21.750	20.374	12
2024-11-13	22.050	22.250	22.050	22.250	20.843	101
2024-11-12	22.550	22.550	22.350	22.350	20.936	27
2024-11-11	22.600	22.600	22.600	22.600	21.171	230
2024-11-08	22.500	22.500	22.500	22.500	21.077	40
2024-11-05	21.900	22.000	21.900	22.000	20.609	18
2024-11-01	22.150	22.150	22.150	22.150	20.749	2
2024-10-31	22.600	22.600	22.450	22.450	21.030	116
2024-10-30	22.600	22.600	22.600	22.600	21.171	5
2024-10-29	22.800	22.800	22.800	22.800	21.358	40
2024-10-28	22.150	22.150	22.150	22.150	20.749	50
2024-10-24	21.600	21.600	21.600	21.600	20.234	1
2024-10-23	21.900	21.900	21.900	21.900	20.515	25
2024-10-22	22.250	22.250	22.250	22.250	20.843	125
2024-10-21	22.200	22.200	22.150	22.150	20.749	96
2024-10-17	22.650	22.650	22.650	22.650	21.217	300
2024-10-16	22.250	22.550	22.250	22.550	21.124	242
2024-10-14	21.300	21.300	21.300	21.300	19.953	143
2024-10-11	21.450	21.450	21.450	21.450	20.093	1
2024-10-10	21.450	21.450	21.450	21.450	20.093	439
2024-10-08	21.000	21.000	21.000	21.000	19.672	95
2024-10-07	21.450	21.450	21.450	21.450	20.093	2
2024-10-04	21.600	21.600	21.600	21.600	20.234	10

← NewerPage 7 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.