Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-08	19.080	19.080	19.080	19.080	18.390	12
2025-07-07	18.720	18.980	18.720	18.980	18.294	620
2025-07-04	19.580	19.580	19.020	19.020	18.332	1,007
2025-07-01	17.900	17.900	17.900	17.900	17.253	195
2025-06-25	18.560	18.560	18.560	18.560	17.889	52
2025-06-23	19.300	19.300	19.100	19.100	18.409	1,163
2025-06-19	18.940	19.380	18.940	19.380	18.679	896
2025-06-18	19.820	19.820	19.660	19.660	18.949	278
2025-06-17	19.200	19.600	19.200	19.600	18.891	121
2025-06-16	18.700	19.000	18.700	19.000	18.313	840
2025-06-12	18.600	18.660	18.600	18.660	17.985	460
2025-06-11	18.520	18.800	18.520	18.800	18.120	229
2025-06-10	18.620	18.620	18.300	18.620	17.947	171
2025-06-09	18.620	18.620	18.600	18.600	17.927	165
2025-06-03	18.360	18.360	18.360	18.360	17.696	200
2025-05-28	18.460	18.880	18.460	18.880	18.197	180
2025-05-22	18.000	18.000	17.960	17.960	17.311	136
2025-05-21	17.880	17.880	17.880	17.880	17.233	232
2025-05-20	18.000	18.000	18.000	18.000	17.349	50
2025-05-19	17.900	17.900	17.900	17.900	17.253	3
2025-05-16	18.060	18.060	18.060	18.060	17.407	100
2025-05-15	18.160	18.160	18.100	18.100	17.446	462
2025-05-14	17.820	18.380	17.820	18.280	17.619	840
2025-05-13	16.900	17.400	16.900	17.340	16.713	935
2025-05-12	15.720	16.080	15.720	16.080	15.499	184
2025-05-08	15.140	15.140	15.140	15.140	14.593	4
2025-05-07	15.140	15.140	15.060	15.100	14.554	443
2025-05-06	15.140	15.140	15.140	15.140	14.593	32
2025-05-02	15.740	15.820	15.580	15.620	15.055	969
2025-04-30	16.220	16.260	15.900	15.900	15.325	867
2025-04-29	16.380	16.380	15.780	15.780	15.209	1,079
2025-04-28	20.000	20.000	20.000	20.000	19.277	49
2025-04-23	18.180	18.360	18.180	18.360	17.696	108
2025-04-22	17.840	17.920	17.720	17.920	17.272	209
2025-04-17	16.980	17.220	16.980	17.220	16.597	79
2025-04-14	17.080	17.080	17.080	17.080	16.462	240
2025-04-10	18.240	18.240	17.580	17.580	16.468	500
2025-04-09	17.900	17.900	17.120	17.120	16.037	485
2025-04-08	18.980	18.980	18.840	18.960	17.761	192
2025-04-07	18.200	18.200	17.600	17.780	16.655	376
2025-04-04	19.960	20.050	19.960	20.000	18.735	694
2025-04-03	19.440	19.440	19.440	19.440	18.210	4
2025-04-02	19.780	19.820	19.780	19.820	18.566	409
2025-04-01	20.400	20.400	20.250	20.300	19.016	25
2025-03-31	20.250	20.450	20.200	20.300	19.016	1,429
2025-03-26	20.000	20.000	19.900	19.900	18.641	662
2025-03-25	20.000	20.000	20.000	20.000	18.735	1
2025-03-24	19.980	20.000	19.940	19.980	18.716	610
2025-03-21	20.250	20.250	20.150	20.250	18.969	1,504
2025-03-20	20.300	20.450	20.300	20.450	19.157	316
2025-03-19	20.850	20.850	20.850	20.850	19.531	132
2025-03-18	20.700	20.700	20.700	20.700	19.391	44
2025-03-14	21.100	21.100	21.000	21.000	19.672	218
2025-03-13	20.950	20.950	20.950	20.950	19.625	238
2025-03-12	21.700	21.700	21.200	21.200	19.859	613
2025-03-11	22.000	22.000	22.000	22.000	20.609	70
2025-03-10	22.050	22.150	22.050	22.150	20.749	636
2025-03-06	21.500	21.500	21.500	21.500	20.140	10
2025-03-05	21.450	21.450	21.300	21.300	19.953	35
2025-03-04	21.550	21.550	21.550	21.550	20.187	762

← NewerPage 6 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.