Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-15	14.180	14.180	13.960	14.000	13.494	654
2025-10-14	13.860	14.060	13.860	14.040	13.532	925
2025-10-13	13.980	13.980	13.700	13.700	13.205	3,652
2025-10-10	14.130	14.200	14.020	14.020	13.513	462
2025-10-09	14.380	14.420	14.220	14.220	13.706	880
2025-10-08	14.360	14.360	14.270	14.270	13.754	876
2025-10-07	14.240	14.240	14.200	14.200	13.687	124
2025-10-06	14.180	14.300	14.180	14.300	13.783	3,001
2025-10-03	14.450	14.460	14.400	14.400	13.879	542
2025-10-02	14.510	14.580	14.480	14.480	13.956	3,549
2025-10-01	14.560	14.560	14.540	14.540	14.014	326
2025-09-30	14.560	14.790	14.560	14.790	14.255	370
2025-09-29	14.350	14.350	14.320	14.320	13.802	8
2025-09-24	14.320	14.320	14.320	14.320	13.802	378
2025-09-23	14.360	14.360	14.360	14.360	13.841	4,000
2025-09-22	14.430	14.430	14.400	14.400	13.879	3
2025-09-19	14.860	14.860	14.860	14.860	14.323	4
2025-09-17	14.840	14.900	14.820	14.860	14.323	811
2025-09-16	14.580	14.800	14.580	14.800	14.265	1,200
2025-09-15	15.060	15.140	14.800	14.800	14.265	940
2025-09-12	14.830	15.000	14.830	14.920	14.381	1,688
2025-09-11	14.240	14.560	14.240	14.400	13.879	464
2025-09-10	14.770	14.800	14.500	14.500	13.976	2,388
2025-09-09	14.040	14.320	14.040	14.290	13.773	139
2025-09-08	14.140	14.140	14.100	14.100	13.590	287
2025-09-05	14.280	14.280	14.100	14.100	13.590	1,709
2025-09-04	14.200	14.200	14.200	14.200	13.687	15
2025-09-03	14.080	14.250	14.080	14.250	13.735	1,857
2025-09-02	14.320	14.320	13.960	13.960	13.455	443
2025-09-01	14.240	14.240	13.900	14.140	13.629	490
2025-08-29	13.920	14.560	13.920	14.520	13.995	2,327
2025-08-28	13.920	13.920	13.920	13.920	13.417	8
2025-08-27	14.030	14.080	13.940	14.000	13.494	1,492
2025-08-26	14.060	14.060	14.010	14.010	13.503	195
2025-08-22	14.020	14.020	13.880	13.880	13.378	2,282
2025-08-21	14.080	14.080	14.000	14.000	13.494	2,041
2025-08-20	14.030	14.040	13.860	13.900	13.397	1,798
2025-08-19	13.900	13.980	13.880	13.940	13.436	1,956
2025-08-18	14.580	14.610	14.040	14.040	13.532	60
2025-08-15	14.580	14.580	14.360	14.360	13.841	351
2025-08-14	14.460	14.500	14.280	14.380	13.860	412
2025-08-13	14.550	14.550	14.480	14.480	13.956	617
2025-08-12	15.000	15.030	14.680	14.680	14.149	2,175
2025-08-11	15.460	15.500	14.920	14.920	14.381	877
2025-08-08	17.600	17.800	17.380	17.380	16.752	172
2025-08-06	17.620	17.700	17.560	17.560	16.925	257
2025-08-05	17.340	17.340	17.340	17.340	16.713	184
2025-08-04	17.700	17.700	17.700	17.700	17.060	202
2025-08-01	17.900	17.900	17.900	17.900	17.253	6
2025-07-31	18.140	18.140	18.140	18.140	17.484	16
2025-07-30	17.910	17.920	17.700	17.700	17.060	140
2025-07-28	18.300	18.300	18.300	18.300	17.638	59
2025-07-23	18.140	18.140	18.140	18.140	17.484	14
2025-07-22	18.100	18.100	18.100	18.100	17.446	50
2025-07-21	18.600	18.600	18.200	18.200	17.542	111
2025-07-17	18.580	18.580	18.580	18.580	17.908	88
2025-07-14	18.320	18.380	18.320	18.380	17.715	39
2025-07-11	18.600	18.620	18.520	18.520	17.850	410
2025-07-10	18.600	19.010	18.600	19.010	18.323	820
2025-07-09	18.930	19.200	18.930	19.200	18.506	35

← NewerPage 5 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.