Gofore Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | 20.300 | 20.300 | 20.300 | 20.300 | 18.369 | 2 |
| 2022-06-16 | 20.950 | 20.950 | 20.950 | 20.950 | 18.957 | 4 |
| 2022-06-13 | 21.000 | 21.000 | 21.000 | 21.000 | 19.002 | 50 |
| 2022-06-10 | 22.050 | 22.050 | 22.050 | 22.050 | 19.952 | 200 |
| 2022-06-08 | 22.450 | 22.450 | 22.050 | 22.050 | 19.952 | 30 |
| 2022-06-07 | 22.150 | 22.150 | 22.150 | 22.150 | 20.043 | 85 |
| 2022-06-06 | 22.300 | 22.300 | 22.300 | 22.300 | 20.179 | 80 |
| 2022-06-01 | 22.700 | 22.700 | 22.700 | 22.700 | 20.541 | 1 |
| 2022-05-30 | 23.050 | 23.050 | 23.050 | 23.050 | 20.857 | 60 |
| 2022-05-27 | 22.800 | 22.800 | 22.700 | 22.700 | 20.541 | 200 |
| 2022-05-24 | 23.000 | 23.000 | 22.700 | 22.700 | 20.541 | 304 |
| 2022-05-18 | 24.000 | 24.000 | 24.000 | 24.000 | 21.717 | 2 |
| 2022-05-17 | 23.400 | 23.400 | 23.400 | 23.400 | 21.174 | 85 |
| 2022-05-16 | 23.050 | 23.050 | 23.050 | 23.050 | 20.857 | 4 |
| 2022-05-10 | 23.250 | 23.250 | 23.250 | 23.250 | 21.038 | 1 |
| 2022-05-09 | 20.800 | 20.950 | 20.300 | 20.950 | 18.957 | 55 |
| 2022-05-04 | 22.700 | 22.700 | 22.700 | 22.700 | 20.541 | 27 |
| 2022-05-03 | 23.500 | 23.500 | 23.500 | 23.500 | 21.264 | 20 |
| 2022-04-29 | 23.800 | 23.800 | 23.550 | 23.550 | 21.310 | 6 |
| 2022-04-26 | 23.350 | 23.350 | 23.350 | 23.350 | 21.129 | 8 |
| 2022-04-21 | 24.800 | 24.800 | 24.500 | 24.500 | 22.169 | 39 |
| 2022-04-19 | 22.500 | 22.900 | 22.500 | 22.900 | 20.722 | 47 |
| 2022-04-14 | 22.550 | 23.250 | 22.550 | 23.250 | 21.038 | 95 |
| 2022-04-13 | 23.200 | 23.200 | 23.200 | 23.200 | 20.993 | 6 |
| 2022-04-08 | 23.050 | 23.450 | 23.050 | 23.150 | 20.948 | 64 |
| 2022-04-05 | 23.000 | 23.100 | 23.000 | 23.100 | 20.903 | 50 |
| 2022-04-04 | 22.450 | 22.450 | 22.450 | 22.450 | 20.314 | 2 |
| 2022-03-28 | 22.000 | 22.000 | 22.000 | 22.000 | 19.907 | 10 |
| 2022-03-25 | 21.700 | 21.700 | 21.700 | 21.700 | 19.382 | 936 |
| 2022-03-23 | 21.800 | 21.800 | 21.800 | 21.800 | 19.472 | 18 |
| 2022-03-22 | 22.000 | 22.000 | 22.000 | 22.000 | 19.650 | 5 |
| 2022-03-08 | 22.400 | 22.400 | 22.400 | 22.400 | 20.008 | 11 |
| 2022-03-07 | 21.500 | 22.700 | 21.500 | 22.700 | 20.276 | 123 |
| 2022-03-03 | 22.900 | 22.900 | 22.900 | 22.900 | 20.454 | 42 |
| 2022-03-02 | 23.500 | 23.500 | 23.200 | 23.200 | 20.722 | 75 |
| 2022-02-25 | 24.400 | 24.600 | 24.400 | 24.600 | 21.973 | 13 |
| 2022-02-23 | 22.100 | 22.100 | 22.100 | 22.100 | 19.740 | 133 |
| 2022-02-17 | 23.600 | 23.600 | 23.600 | 23.600 | 21.079 | 719 |
| 2022-02-10 | 25.000 | 25.000 | 25.000 | 25.000 | 22.330 | 1 |
| 2022-02-07 | 24.900 | 24.900 | 24.900 | 24.900 | 22.241 | 9 |
| 2022-02-02 | 23.600 | 23.600 | 23.600 | 23.600 | 21.079 | 1 |
| 2022-01-27 | 22.200 | 22.200 | 22.200 | 22.200 | 19.829 | 1 |
| 2022-01-25 | 23.200 | 23.200 | 23.200 | 23.200 | 20.722 | 5 |
| 2022-01-24 | 22.100 | 22.100 | 22.100 | 22.100 | 19.740 | 14 |
| 2022-01-21 | 24.500 | 24.500 | 24.000 | 24.000 | 21.437 | 782 |
| 2022-01-17 | 24.200 | 24.600 | 24.200 | 24.600 | 21.973 | 814 |
| 2022-01-13 | 24.900 | 24.900 | 24.800 | 24.800 | 22.151 | 12 |
| 2022-01-10 | 24.100 | 24.100 | 23.000 | 23.000 | 20.543 | 33 |
| 2022-01-07 | 24.600 | 24.600 | 24.600 | 24.600 | 21.973 | 25 |
| 2022-01-05 | 25.900 | 25.900 | 25.900 | 25.900 | 23.134 | 10 |
| 2021-11-02 | 21.600 | 21.600 | 21.600 | 21.600 | 19.293 | 23 |
| 2021-10-29 | 21.600 | 21.600 | 21.600 | 21.600 | 19.293 | 14 |
← NewerPage 11 of 11 · 652 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.4900 EUR |
| 2025-04-14 | 0.4800 EUR |
| 2024-04-05 | 0.4700 EUR |
| 2023-03-27 | 0.3400 EUR |
| 2022-03-28 | 0.2800 EUR |
| 2021-03-29 | 0.2400 EUR |
| 2020-04-30 | 0.2000 EUR |
| 2019-03-27 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.