Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	22.300	22.300	22.300	22.300	20.179	20
2022-11-22	22.650	22.650	22.650	22.650	20.495	5
2022-11-17	22.200	22.200	21.800	21.800	19.726	60
2022-11-15	22.350	22.350	21.600	21.600	19.545	76
2022-11-14	22.750	22.750	22.300	22.300	20.179	59
2022-11-11	22.700	22.700	22.700	22.700	20.541	2
2022-11-10	22.000	22.300	22.000	22.300	20.179	260
2022-11-09	21.925	21.925	21.925	21.925	19.839	86
2022-11-08	21.850	21.900	21.600	21.650	19.590	115
2022-11-04	21.900	21.900	21.900	21.900	19.817	25
2022-11-03	22.100	22.100	22.100	22.100	19.998	200
2022-11-02	22.700	22.700	22.500	22.500	20.360	453
2022-11-01	22.550	22.550	22.550	22.550	20.405	4
2022-10-31	22.900	22.900	22.900	22.900	20.722	40
2022-10-27	22.950	23.000	22.700	22.700	20.541	162
2022-10-26	21.900	21.900	21.900	21.900	19.817	25
2022-10-25	21.100	21.100	21.100	21.100	19.093	500
2022-10-21	21.400	21.400	21.400	21.400	19.364	200
2022-10-19	22.700	22.700	22.000	22.000	19.907	55
2022-10-18	22.050	22.050	22.050	22.050	19.952	11
2022-10-14	21.850	21.850	21.750	21.750	19.681	13
2022-10-13	21.400	21.400	21.400	21.400	19.364	80
2022-10-11	20.900	20.950	20.900	20.950	18.957	80
2022-10-10	21.050	21.050	21.050	21.050	19.048	3
2022-10-06	21.000	21.000	21.000	21.000	19.002	14
2022-10-05	19.920	20.550	19.920	20.250	18.324	9
2022-10-04	20.600	20.600	20.600	20.600	18.640	5
2022-10-03	19.800	19.800	19.520	19.520	17.663	7
2022-09-29	19.780	19.780	19.780	19.780	17.898	3
2022-09-28	19.600	19.600	19.600	19.600	17.735	1
2022-09-26	20.200	20.200	20.150	20.150	18.233	13
2022-09-23	20.650	20.650	20.650	20.650	18.686	1
2022-09-22	21.200	21.300	21.100	21.300	19.274	320
2022-09-20	22.100	22.100	22.100	22.100	19.998	2
2022-09-15	22.350	22.350	22.350	22.350	20.224	14
2022-09-13	23.000	23.000	23.000	23.000	20.812	400
2022-09-08	23.150	23.150	23.150	23.150	20.948	92
2022-09-02	23.550	23.850	23.550	23.850	21.581	382
2022-08-30	23.650	24.000	23.650	24.000	21.717	211
2022-08-18	24.600	24.600	24.600	24.600	22.260	20
2022-08-15	25.350	25.350	24.500	24.950	22.577	412
2022-08-12	23.900	23.900	23.900	23.900	21.626	21
2022-08-11	23.450	23.450	23.450	23.450	21.219	12
2022-08-10	22.800	22.800	22.800	22.800	20.631	170
2022-08-09	22.850	22.850	22.850	22.850	20.676	4
2022-08-08	23.100	23.100	23.000	23.000	20.812	10
2022-08-05	23.050	23.050	23.050	23.050	20.857	27
2022-08-04	23.400	23.400	23.400	23.400	21.174	10
2022-07-18	23.000	23.000	23.000	23.000	20.812	1
2022-07-13	22.100	22.100	22.100	22.100	19.998	3
2022-07-12	23.000	23.000	22.350	22.350	20.224	11
2022-07-11	22.450	22.450	22.450	22.450	20.314	100
2022-07-08	23.350	23.350	22.800	22.800	20.631	123
2022-07-07	21.900	21.900	21.800	21.800	19.726	2
2022-07-04	22.000	22.000	22.000	22.000	19.907	1
2022-06-27	20.100	20.500	20.100	20.500	18.550	54
2022-06-23	20.200	20.200	20.200	20.200	18.278	16
2022-06-22	20.500	20.500	20.250	20.250	18.324	14
2022-06-21	20.500	20.500	20.500	20.500	18.550	200
2022-06-20	21.150	21.150	20.050	20.050	18.143	6

← NewerPage 10 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.