Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.236 | 10.495 | 10.175 | 10.480 | 10.228 | 88,582 |
| 2025-11-10 | 10.163 | 10.305 | 10.135 | 10.203 | 9.957 | 83,185 |
| 2025-11-07 | 10.012 | 10.075 | 9.906 | 9.991 | 9.750 | 177,280 |
| 2025-11-06 | 10.087 | 10.235 | 10.040 | 10.131 | 9.887 | 63,423 |
| 2025-11-05 | 9.888 | 10.120 | 9.863 | 10.094 | 9.851 | 142,217 |
| 2025-11-04 | 9.954 | 10.025 | 9.840 | 9.952 | 9.712 | 81,260 |
| 2025-11-03 | 10.000 | 10.170 | 10.000 | 10.075 | 9.832 | 151,536 |
| 2025-10-31 | 10.005 | 10.220 | 9.966 | 10.215 | 9.969 | 155,983 |
| 2025-10-30 | 9.772 | 9.986 | 9.712 | 9.986 | 9.746 | 54,706 |
| 2025-10-29 | 9.719 | 9.838 | 9.684 | 9.698 | 9.464 | 60,316 |
| 2025-10-28 | 9.663 | 9.736 | 9.572 | 9.649 | 9.417 | 268,770 |
| 2025-10-27 | 9.841 | 9.894 | 9.590 | 9.656 | 9.423 | 74,619 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.