Stora Enso Oyj R historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.635	9.944	9.610	9.610	9.610	39
2026-10-22	9.800	9.944	9.633	9.633	9.633	3
2026-10-21	9.944	9.944	9.820	9.820	9.820	13
2026-10-20	9.944	9.944	9.892	9.892	9.892	49,693
2026-10-19	10.072	10.100	10.072	10.072	10.072	7
2026-10-16	10.060	10.100	10.060	10.060	10.060	18,024
2026-10-15	10.030	10.030	9.786	9.968	9.968	35,689
2026-10-14	10.064	10.200	10.058	10.110	10.110	4,190,177
2026-10-13	10.005	10.180	10.005	10.063	10.063	64,473
2026-10-12	9.791	9.956	9.758	9.904	9.904	6,012
2026-10-09	9.873	9.936	9.772	9.830	9.830	18,151
2026-10-08	9.798	9.838	9.704	9.775	9.775	6,622
2026-10-07	9.884	9.950	9.776	9.810	9.810	101,958
2026-10-06	9.957	9.968	9.868	9.966	9.966	14,151
2026-10-05	10.015	10.060	9.868	9.868	9.868	30,458
2026-10-02	10.095	10.168	9.984	10.030	10.030	48,421
2026-10-01	10.169	10.280	9.926	10.104	10.104	122,074
2026-09-30	10.238	10.305	10.170	10.171	10.171	332,606
2026-09-29	10.350	10.383	10.240	10.240	10.240	3,023,778
2026-09-28	10.535	10.550	10.265	10.360	10.360	83,222
2026-09-25	10.520	10.620	10.450	10.528	10.528	2,283,334
2026-09-24	10.558	10.620	10.460	10.470	10.470	93,811

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.