Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 14.570 | 14.660 | 14.470 | 14.570 | 12.509 | 722,165 |
| 2021-10-26 | 14.255 | 14.690 | 14.250 | 14.685 | 12.608 | 588,679 |
| 2021-10-25 | 14.625 | 14.625 | 14.345 | 14.450 | 12.406 | 497,522 |
| 2021-10-22 | 14.343 | 14.795 | 14.260 | 14.610 | 12.543 | 483,426 |
| 2021-10-21 | 14.638 | 14.692 | 14.283 | 14.378 | 12.344 | 421,829 |
| 2021-10-20 | 14.830 | 14.830 | 14.260 | 14.573 | 12.511 | 915,053 |
| 2021-10-19 | 14.235 | 14.635 | 14.235 | 14.615 | 12.548 | 432,838 |
| 2021-10-18 | 14.270 | 14.335 | 14.095 | 14.128 | 12.129 | 495,005 |
| 2021-10-15 | 14.320 | 14.320 | 14.115 | 14.310 | 12.286 | 247,127 |
| 2021-10-14 | 14.168 | 14.300 | 13.912 | 14.265 | 12.247 | 817,761 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.