q.beyond AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.860 | 2.860 | 2.800 | 2.800 | 2.800 | 173 |
| 2026-10-22 | 3.060 | 3.060 | 2.800 | 2.800 | 2.800 | 2,037 |
| 2026-10-21 | 3.400 | 3.400 | 3.100 | 3.100 | 3.100 | 10,160 |
| 2026-10-20 | 3.360 | 3.420 | 3.360 | 3.420 | 3.420 | 1,426 |
| 2026-10-19 | 3.360 | 3.360 | 3.340 | 3.340 | 3.340 | 3,826 |
| 2026-10-16 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 1 |
| 2026-10-15 | 3.340 | 3.460 | 3.340 | 3.460 | 3.460 | 1,232 |
| 2026-10-14 | 3.340 | 3.400 | 3.340 | 3.400 | 3.400 | 1,513 |
| 2026-10-12 | 3.280 | 3.320 | 3.280 | 3.320 | 3.320 | 4 |
| 2026-10-08 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 667 |
| 2026-10-05 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 1 |
| 2026-10-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2 |
| 2026-10-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 1 |
| 2026-09-30 | 3.480 | 3.480 | 3.360 | 3.360 | 3.360 | 857 |
| 2026-09-25 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 862 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.