q.beyond AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	0.818	0.828	0.818	0.828	4.140	1,639
2025-04-28	0.800	0.807	0.794	0.807	4.033	9,426
2025-04-25	0.758	0.758	0.758	0.758	3.790	0
2025-04-23	0.732	0.732	0.732	0.732	3.660	10
2025-04-22	0.730	0.730	0.730	0.730	3.650	1
2025-04-16	0.746	0.746	0.746	0.746	3.730	1
2025-04-15	0.770	0.770	0.770	0.770	3.850	46
2025-04-11	0.742	0.742	0.742	0.742	3.710	800
2025-04-10	0.722	0.750	0.722	0.750	3.750	1,087
2025-04-09	0.710	0.710	0.710	0.710	3.550	41
2025-04-08	0.718	0.718	0.718	0.718	3.590	32
2025-04-07	0.740	0.740	0.662	0.718	3.590	17
2025-04-04	0.750	0.750	0.750	0.750	3.750	6
2025-04-03	0.780	0.790	0.768	0.768	3.840	547
2025-04-02	0.826	0.826	0.812	0.812	4.060	745
2025-04-01	0.840	0.840	0.840	0.840	4.200	2,826
2025-03-31	0.792	0.796	0.784	0.784	3.920	459
2025-03-28	0.800	0.820	0.800	0.820	4.100	902
2025-03-27	0.796	0.796	0.796	0.796	3.980	23
2025-03-26	0.798	0.798	0.798	0.798	3.990	30
2025-03-24	0.790	0.790	0.790	0.790	3.950	7
2025-03-21	0.780	0.780	0.780	0.780	3.900	256
2025-03-19	0.770	0.780	0.770	0.780	3.900	1,060
2025-03-18	0.766	0.778	0.764	0.778	3.890	3,773
2025-03-11	0.748	0.748	0.748	0.748	3.740	500
2025-03-10	0.738	0.738	0.738	0.738	3.690	28
2025-03-06	0.744	0.744	0.718	0.718	3.590	608
2025-03-05	0.768	0.768	0.722	0.738	3.690	2,835
2025-03-03	0.726	0.726	0.726	0.726	3.630	60
2025-02-24	0.712	0.712	0.712	0.712	3.560	0
2025-02-10	0.704	0.704	0.704	0.704	3.520	0
2025-02-07	0.716	0.716	0.716	0.716	3.580	0
2025-02-05	0.718	0.718	0.718	0.718	3.590	112
2025-02-04	0.730	0.730	0.718	0.718	3.590	266
2025-01-31	0.712	0.712	0.712	0.712	3.560	80
2025-01-30	0.708	0.708	0.708	0.708	3.540	0
2025-01-28	0.712	0.712	0.692	0.692	3.460	5
2025-01-27	0.726	0.726	0.702	0.702	3.510	97
2025-01-22	0.688	0.688	0.688	0.688	3.440	10
2025-01-13	0.712	0.712	0.712	0.712	3.560	0
2025-01-09	0.702	0.702	0.702	0.702	3.510	2
2025-01-07	0.718	0.718	0.718	0.718	3.590	0
2025-01-02	0.698	0.698	0.698	0.698	3.490	1
2024-12-30	0.690	0.690	0.688	0.688	3.440	2
2024-12-27	0.736	0.736	0.698	0.698	3.490	41
2024-12-20	0.688	0.688	0.688	0.688	3.440	7
2024-12-19	0.706	0.706	0.706	0.706	3.530	2
2024-12-17	0.714	0.714	0.714	0.714	3.570	3
2024-12-13	0.736	0.736	0.736	0.736	3.680	1
2024-12-09	0.728	0.728	0.728	0.728	3.640	20
2024-12-05	0.708	0.708	0.708	0.708	3.540	10
2024-12-04	0.728	0.728	0.728	0.728	3.640	10
2024-12-02	0.718	0.718	0.718	0.718	3.590	10
2024-10-30	0.772	0.772	0.772	0.772	3.860	2
2024-10-21	0.762	0.762	0.762	0.762	3.810	48
2024-10-15	0.730	0.730	0.730	0.730	3.650	183
2024-09-23	0.758	0.758	0.758	0.758	3.790	26
2024-09-11	0.780	0.780	0.780	0.780	3.900	2
2024-09-09	0.766	0.766	0.766	0.766	3.830	2
2024-09-03	0.800	0.800	0.800	0.800	4.000	3

← NewerPage 6 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.