q.beyond AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-03	0.708	0.708	0.708	0.708	3.540	2,060
2025-11-28	0.708	0.708	0.708	0.708	3.540	20
2025-11-27	0.728	0.728	0.728	0.728	3.640	1,163
2025-11-26	0.712	0.712	0.712	0.712	3.560	1,319
2025-11-25	0.706	0.706	0.706	0.706	3.530	20
2025-11-21	0.732	0.732	0.732	0.732	3.660	1,760
2025-11-20	0.736	0.736	0.736	0.736	3.680	9
2025-11-19	0.766	0.766	0.766	0.766	3.830	22
2025-11-18	0.730	0.739	0.730	0.730	3.650	4,481
2025-11-17	0.720	0.720	0.712	0.712	3.560	412
2025-11-14	0.720	0.720	0.720	0.720	3.600	525
2025-11-13	0.710	0.738	0.710	0.736	3.680	7,445
2025-11-12	0.728	0.728	0.728	0.728	3.640	1,085
2025-11-11	0.784	0.784	0.734	0.734	3.670	502
2025-11-10	0.798	0.798	0.798	0.798	3.990	9
2025-11-07	0.816	0.816	0.798	0.798	3.990	10
2025-11-06	0.840	0.840	0.824	0.824	4.120	369
2025-11-05	0.840	0.840	0.840	0.840	4.200	1
2025-11-04	0.846	0.846	0.844	0.844	4.220	1,405
2025-10-31	0.872	0.872	0.842	0.850	4.250	2,564
2025-10-30	0.852	0.852	0.852	0.852	4.260	800
2025-10-29	0.840	0.840	0.840	0.840	4.200	75
2025-10-27	0.892	0.892	0.866	0.866	4.330	31
2025-10-24	0.872	0.872	0.872	0.872	4.360	18
2025-10-23	0.880	0.880	0.872	0.880	4.400	3,040
2025-10-22	0.894	0.894	0.894	0.894	4.470	13
2025-10-21	0.879	0.879	0.877	0.877	4.385	1,514
2025-10-20	0.891	0.891	0.870	0.870	4.350	2,806
2025-10-16	0.850	0.850	0.850	0.850	4.250	0
2025-10-15	0.860	0.870	0.860	0.870	4.350	1,147
2025-10-10	0.852	0.862	0.852	0.862	4.310	469
2025-10-09	0.860	0.862	0.850	0.850	4.250	498
2025-10-08	0.850	0.868	0.844	0.854	4.270	1,437
2025-10-07	0.852	0.858	0.852	0.858	4.290	1,460
2025-10-06	0.880	0.880	0.880	0.880	4.400	8
2025-10-02	0.858	0.858	0.858	0.858	4.290	21
2025-10-01	0.862	0.867	0.862	0.867	4.335	7,314
2025-09-30	0.878	0.878	0.856	0.856	4.280	920
2025-09-29	0.860	0.864	0.860	0.864	4.320	705
2025-09-26	0.860	0.860	0.850	0.850	4.250	847
2025-09-25	0.858	0.858	0.844	0.844	4.220	4
2025-09-24	0.856	0.856	0.856	0.856	4.280	9
2025-09-23	0.852	0.852	0.852	0.852	4.260	28
2025-09-22	0.858	0.860	0.850	0.850	4.250	64
2025-09-19	0.856	0.856	0.856	0.856	4.280	180
2025-09-18	0.860	0.860	0.860	0.860	4.300	3,727
2025-09-16	0.878	0.878	0.860	0.860	4.300	608
2025-09-12	0.870	0.870	0.870	0.870	4.350	480
2025-09-10	0.880	0.886	0.880	0.886	4.430	42
2025-09-08	0.884	0.884	0.884	0.884	4.420	2,879
2025-09-05	0.894	0.898	0.894	0.898	4.490	287
2025-09-03	0.890	0.890	0.890	0.890	4.450	1,500
2025-09-01	0.906	0.914	0.906	0.914	4.570	165
2025-08-29	0.916	0.916	0.916	0.916	4.580	0
2025-08-28	0.900	0.912	0.900	0.912	4.560	2,821
2025-08-27	0.910	0.920	0.910	0.920	4.600	756
2025-08-26	0.912	0.912	0.910	0.910	4.550	1,420
2025-08-21	0.912	0.912	0.912	0.912	4.560	3,705
2025-08-20	0.904	0.904	0.904	0.904	4.520	0
2025-08-19	0.940	0.940	0.940	0.940	4.700	1,880

← NewerPage 4 of 13 · 771 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.