q.beyond AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-03	0.708	0.708	0.708	0.708	3.540	2,060
2025-11-28	0.708	0.708	0.708	0.708	3.540	20
2025-11-27	0.728	0.728	0.728	0.728	3.640	1,163
2025-11-26	0.712	0.712	0.712	0.712	3.560	1,319
2025-11-25	0.706	0.706	0.706	0.706	3.530	20
2025-11-21	0.732	0.732	0.732	0.732	3.660	1,760
2025-11-20	0.736	0.736	0.736	0.736	3.680	9
2025-11-19	0.766	0.766	0.766	0.766	3.830	22
2025-11-18	0.730	0.739	0.730	0.730	3.650	4,481
2025-11-17	0.720	0.720	0.712	0.712	3.560	412
2025-11-14	0.720	0.720	0.720	0.720	3.600	525
2025-11-13	0.710	0.738	0.710	0.736	3.680	7,445
2025-11-12	0.728	0.728	0.728	0.728	3.640	1,085
2025-11-11	0.784	0.784	0.734	0.734	3.670	502
2025-11-10	0.798	0.798	0.798	0.798	3.990	9
2025-11-07	0.816	0.816	0.798	0.798	3.990	10
2025-11-06	0.840	0.840	0.824	0.824	4.120	369
2025-11-05	0.840	0.840	0.840	0.840	4.200	1
2025-11-04	0.846	0.846	0.844	0.844	4.220	1,405
2025-10-31	0.872	0.872	0.842	0.850	4.250	2,564
2025-10-30	0.852	0.852	0.852	0.852	4.260	800
2025-10-29	0.840	0.840	0.840	0.840	4.200	75
2025-10-27	0.892	0.892	0.866	0.866	4.330	31

← NewerPage 4 of 4 · 203 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.