q.beyond AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-26	3.335	3.335	3.335	3.335	3.335	0
2026-03-25	3.335	3.470	3.335	3.335	3.335	4
2026-03-24	3.480	3.480	3.480	3.480	3.480	308
2026-03-23	3.600	3.600	3.470	3.470	3.470	7
2026-03-20	3.855	3.855	3.855	3.855	3.855	1
2026-03-19	3.620	3.620	3.600	3.600	3.600	10
2026-03-18	3.650	3.650	3.650	3.650	3.650	0
2026-03-17	3.650	3.650	3.650	3.650	3.650	62
2026-03-10	0.808	0.808	0.806	0.806	4.030	168
2026-03-06	0.800	0.800	0.800	0.800	4.000	15
2026-03-05	0.800	0.808	0.800	0.808	4.040	10,320
2026-03-04	0.782	0.782	0.782	0.782	3.910	1,270
2026-03-03	0.782	0.782	0.782	0.782	3.910	110
2026-03-02	0.818	0.818	0.802	0.802	4.010	1
2026-02-27	0.804	0.804	0.804	0.804	4.020	10,000
2026-02-23	0.810	0.810	0.810	0.810	4.050	10,000
2026-02-20	0.806	0.806	0.806	0.806	4.030	200
2026-02-19	0.820	0.820	0.792	0.792	3.960	29
2026-02-18	0.814	0.818	0.814	0.818	4.090	124
2026-02-17	0.810	0.816	0.810	0.816	4.080	451
2026-02-16	0.818	0.818	0.814	0.814	4.070	198
2026-02-13	0.776	0.776	0.776	0.776	3.880	811
2026-02-11	0.798	0.798	0.798	0.798	3.990	0
2026-02-10	0.780	0.780	0.780	0.780	3.900	1,787
2026-02-06	0.800	0.800	0.800	0.800	4.000	1,367
2026-02-03	0.830	0.830	0.830	0.830	4.150	400
2026-02-02	0.818	0.818	0.818	0.818	4.090	28
2026-01-30	0.838	0.838	0.822	0.826	4.130	3,612
2026-01-29	0.784	0.825	0.784	0.810	4.050	1,850
2026-01-28	0.748	0.748	0.742	0.742	3.710	2,657
2026-01-27	0.736	0.736	0.736	0.736	3.680	220
2026-01-22	0.752	0.752	0.728	0.728	3.640	4,271
2026-01-21	0.724	0.724	0.724	0.724	3.620	4,707
2026-01-20	0.752	0.752	0.752	0.752	3.760	1,080
2026-01-19	0.760	0.760	0.748	0.748	3.740	5,209
2026-01-16	0.788	0.788	0.770	0.770	3.850	700
2026-01-15	0.808	0.808	0.773	0.773	3.865	3,611
2026-01-14	0.774	0.774	0.750	0.750	3.750	220
2026-01-13	0.764	0.772	0.764	0.768	3.840	20
2026-01-12	0.732	0.732	0.732	0.732	3.660	2
2026-01-09	0.738	0.746	0.735	0.742	3.710	8,577
2026-01-08	0.680	0.701	0.680	0.690	3.450	8,343
2026-01-07	0.670	0.670	0.670	0.670	3.350	20
2026-01-06	0.680	0.680	0.672	0.678	3.390	5,806
2026-01-05	0.688	0.692	0.688	0.692	3.460	6,338
2026-01-02	0.698	0.698	0.688	0.688	3.440	113
2025-12-30	0.714	0.714	0.714	0.714	3.570	376
2025-12-29	0.711	0.716	0.701	0.701	3.505	916
2025-12-23	0.690	0.698	0.690	0.698	3.490	3,848
2025-12-22	0.714	0.721	0.700	0.700	3.500	4,760
2025-12-19	0.710	0.710	0.710	0.710	3.550	240
2025-12-18	0.698	0.700	0.698	0.700	3.500	5,431
2025-12-17	0.696	0.696	0.695	0.695	3.475	3,316
2025-12-16	0.726	0.726	0.726	0.726	3.630	4,503
2025-12-15	0.720	0.726	0.720	0.726	3.630	4,794
2025-12-12	0.704	0.748	0.704	0.748	3.740	15,233
2025-12-10	0.700	0.700	0.700	0.700	3.500	4
2025-12-09	0.696	0.700	0.696	0.700	3.500	998
2025-12-05	0.710	0.710	0.710	0.710	3.550	2
2025-12-04	0.696	0.696	0.696	0.696	3.480	1,035

← NewerPage 3 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.