q.beyond AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2026-06-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 1 |
| 2026-06-22 | 3.680 | 3.680 | 3.500 | 3.580 | 3.580 | 6,330 |
| 2026-06-19 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-06-18 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-06-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 2 |
| 2026-06-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-06-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-06-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-06-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 2 |
| 2026-06-10 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-06-09 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 1,533 |
| 2026-06-08 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-06-05 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-06-04 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 8 |
| 2026-06-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-06-02 | 3.890 | 3.900 | 3.820 | 3.900 | 3.900 | 1,796 |
| 2026-06-01 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-05-29 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 297 |
| 2026-05-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 709 |
| 2026-05-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-05-26 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-05-22 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-05-21 | 3.680 | 3.760 | 3.680 | 3.760 | 3.760 | 7 |
| 2026-05-20 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 750 |
| 2026-05-19 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 966 |
| 2026-05-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-05-15 | 3.740 | 3.740 | 3.700 | 3.700 | 3.700 | 1,508 |
| 2026-05-14 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 1 |
| 2026-05-13 | 3.600 | 3.780 | 3.600 | 3.660 | 3.660 | 124 |
| 2026-05-12 | 3.900 | 3.900 | 3.660 | 3.660 | 3.660 | 1,477 |
| 2026-05-11 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 15 |
| 2026-05-08 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 15 |
| 2026-05-07 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 6 |
| 2026-05-06 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 3 |
| 2026-05-05 | 3.680 | 3.680 | 3.620 | 3.620 | 3.620 | 685 |
| 2026-05-01 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-30 | 3.640 | 3.680 | 3.600 | 3.640 | 3.640 | 712 |
| 2026-04-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 301 |
| 2026-04-28 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-27 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-24 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-23 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-22 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 2 |
| 2026-04-21 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1 |
| 2026-04-20 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 68 |
| 2026-04-17 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 1 |
| 2026-04-16 | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 1 |
| 2026-04-15 | 3.795 | 3.795 | 3.605 | 3.605 | 3.605 | 2 |
| 2026-04-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-04-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-04-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-04-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-04-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1 |
| 2026-04-07 | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 1 |
| 2026-04-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-04-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 6 |
| 2026-03-31 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 62 |
| 2026-03-30 | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 4 |
| 2026-03-27 | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.