Webuild S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.313 | 3.336 | 3.270 | 3.303 | 3.201 | 154,745 |
| 2025-11-10 | 3.290 | 3.322 | 3.290 | 3.301 | 3.199 | 168,623 |
| 2025-11-07 | 3.269 | 3.314 | 3.240 | 3.265 | 3.164 | 145,872 |
| 2025-11-06 | 3.378 | 3.378 | 3.246 | 3.288 | 3.186 | 273,934 |
| 2025-11-05 | 3.398 | 3.398 | 3.310 | 3.370 | 3.266 | 137,651 |
| 2025-11-04 | 3.462 | 3.462 | 3.390 | 3.448 | 3.341 | 152,924 |
| 2025-11-03 | 3.501 | 3.566 | 3.428 | 3.488 | 3.380 | 103,543 |
| 2025-10-31 | 3.520 | 3.550 | 3.438 | 3.517 | 3.408 | 373,644 |
| 2025-10-30 | 3.492 | 3.502 | 3.230 | 3.475 | 3.367 | 608,522 |
| 2025-10-29 | 3.520 | 3.590 | 3.446 | 3.520 | 3.411 | 255,322 |
| 2025-10-28 | 3.515 | 3.524 | 3.446 | 3.498 | 3.390 | 260,508 |
| 2025-10-27 | 3.505 | 3.544 | 3.494 | 3.496 | 3.388 | 333,971 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0810 EUR |
| 2025-05-19 | 0.0810 EUR |
| 2024-05-20 | 0.0710 EUR |
| 2023-05-22 | 0.0570 EUR |
| 2022-05-23 | 0.0550 EUR |
| 2021-05-10 | 0.0550 EUR |
| 2020-05-18 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.