Webuild S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.900	2.012	1.900	1.900	1.900	0
2026-10-22	1.926	2.012	1.894	1.894	1.894	0
2026-10-21	1.924	2.012	1.924	1.924	1.924	0
2026-10-20	1.887	2.012	1.887	1.887	1.887	0
2026-10-19	1.905	2.012	1.900	1.900	1.900	0
2026-10-16	1.891	2.012	1.891	1.891	1.891	0
2026-10-15	1.861	1.861	1.805	1.853	1.853	206,618
2026-10-14	1.905	1.932	1.873	1.873	1.873	47,996
2026-10-13	1.907	1.923	1.901	1.906	1.906	36,053
2026-10-12	1.875	1.923	1.866	1.908	1.908	71,048
2026-10-09	1.905	1.925	1.864	1.868	1.868	302,786
2026-10-08	1.929	1.929	1.847	1.860	1.860	121,074
2026-10-07	1.963	1.989	1.892	1.920	1.920	131,510
2026-10-06	1.944	1.991	1.913	1.951	1.951	78,778
2026-10-05	1.913	1.955	1.906	1.937	1.937	48,333
2026-10-02	1.923	1.985	1.894	1.957	1.957	86,490
2026-10-01	1.906	1.955	1.870	1.938	1.938	115,849
2026-09-30	1.965	2.002	1.913	1.932	1.932	47,623
2026-09-29	1.960	1.990	1.896	1.949	1.949	48,863
2026-09-28	1.907	1.963	1.903	1.943	1.943	157,756
2026-09-25	1.946	1.946	1.897	1.906	1.906	149,600
2026-09-24	1.972	2.000	1.940	1.949	1.949	92,292

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.