Webuild S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	2.195	2.204	2.142	2.155	1.857	71,689
2021-10-26	2.195	2.200	2.186	2.193	1.890	44,528
2021-10-25	2.204	2.212	2.188	2.212	1.906	24,357
2021-10-22	2.187	2.200	2.170	2.174	1.874	87,836
2021-10-21	2.164	2.216	2.156	2.187	1.885	134,941
2021-10-20	2.172	2.182	2.132	2.136	1.841	73,727
2021-10-19	2.142	2.180	2.142	2.153	1.855	78,710
2021-10-18	2.155	2.160	2.130	2.157	1.859	92,833
2021-10-15	2.155	2.162	2.132	2.151	1.854	36,422
2021-10-14	2.155	2.188	2.136	2.136	1.841	64,251

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.