VIB Vermoegen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.270	2.330	2.200	2.200	2.200	17,277
2026-10-22	2.475	2.475	2.475	2.475	2.475	2,558
2026-10-21	2.560	2.560	2.560	2.560	2.560	4
2026-10-20	2.630	2.665	2.630	2.630	2.630	32,048
2026-10-19	2.830	2.830	2.830	2.830	2.830	4
2026-10-16	2.700	2.730	2.600	2.690	2.690	9,533
2026-10-15	3.050	3.050	2.770	2.770	2.770	23,180
2026-10-14	2.790	2.790	2.710	2.710	2.710	4,020
2026-10-13	2.980	2.980	2.870	2.870	2.870	3,283
2026-10-12	3.180	3.180	3.000	3.000	3.000	5,338
2026-10-08	3.330	3.400	3.330	3.400	3.400	2,238
2026-10-07	3.490	3.490	3.280	3.310	3.310	5,369
2026-10-06	3.290	3.290	3.240	3.250	3.250	12,919
2026-10-05	3.280	3.380	3.280	3.380	3.380	2,466
2026-10-02	3.340	3.350	3.240	3.240	3.240	165
2026-10-01	3.350	3.350	3.350	3.350	3.350	2,766
2026-09-30	3.500	3.500	3.400	3.400	3.400	7
2026-09-29	3.430	3.480	3.390	3.400	3.400	2,587
2026-09-28	3.700	3.700	3.700	3.700	3.700	0
2026-09-25	3.740	3.750	3.670	3.670	3.670	1,642

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.