VIB Vermoegen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.648 | 692 |
| 2026-06-02 | 7.740 | 7.740 | 7.740 | 7.740 | 7.687 | 662 |
| 2026-05-28 | 7.900 | 7.900 | 7.840 | 7.840 | 7.787 | 1,254 |
| 2026-05-18 | 7.780 | 7.840 | 7.780 | 7.780 | 7.727 | 237 |
| 2026-05-15 | 8.000 | 8.000 | 8.000 | 8.000 | 7.946 | 4 |
| 2026-05-13 | 8.020 | 8.020 | 8.020 | 8.020 | 7.965 | 460 |
| 2026-05-07 | 8.020 | 8.020 | 8.020 | 8.020 | 7.965 | 4 |
| 2026-05-06 | 8.000 | 8.020 | 8.000 | 8.020 | 7.965 | 14 |
| 2026-04-30 | 8.080 | 8.080 | 7.720 | 7.720 | 7.668 | 973 |
| 2026-04-27 | 8.100 | 8.100 | 7.840 | 7.880 | 7.826 | 1 |
← NewerPage 2 of 2 · 70 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 EUR |
| 2025-08-07 | 0.0400 EUR |
| 2024-08-15 | 0.0400 EUR |
| 2022-08-31 | 0.2500 EUR |
| 2021-07-02 | 0.2200 EUR |
| 2020-07-03 | 0.7000 EUR |
| 2019-07-05 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.