VIB Vermoegen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 17.960 | 18.120 | 17.960 | 18.120 | 17.802 | 70 |
| 2023-04-06 | 17.480 | 17.500 | 17.401 | 17.482 | 17.175 | 35 |
| 2023-04-05 | 17.160 | 17.160 | 17.040 | 17.087 | 16.788 | 1,953 |
| 2023-04-04 | 17.880 | 17.880 | 17.720 | 17.720 | 17.409 | 115 |
| 2023-04-03 | 17.440 | 17.440 | 17.360 | 17.440 | 17.134 | 462 |
| 2023-03-31 | 17.340 | 17.488 | 17.320 | 17.401 | 17.096 | 848 |
| 2023-03-30 | 17.360 | 17.680 | 17.360 | 17.599 | 17.291 | 3,087 |
| 2023-03-29 | 16.380 | 17.200 | 16.220 | 17.080 | 16.781 | 6,970 |
| 2023-03-28 | 17.000 | 17.000 | 16.780 | 16.885 | 16.589 | 1,888 |
| 2023-03-27 | 17.503 | 17.780 | 17.503 | 17.746 | 17.435 | 1,003 |
| 2023-03-24 | 17.820 | 17.820 | 17.580 | 17.580 | 17.272 | 388 |
| 2023-03-23 | 17.940 | 18.019 | 17.823 | 18.019 | 17.703 | 765 |
| 2023-03-22 | 18.140 | 18.180 | 18.140 | 18.140 | 17.822 | 998 |
| 2023-03-21 | 18.560 | 18.621 | 18.560 | 18.621 | 18.294 | 210 |
| 2023-03-20 | 18.574 | 18.600 | 18.395 | 18.395 | 18.073 | 27,658 |
| 2023-03-17 | 19.200 | 19.200 | 18.740 | 18.799 | 18.469 | 3,822 |
| 2023-03-16 | 19.180 | 19.180 | 18.780 | 18.919 | 18.588 | 5,431 |
| 2023-03-15 | 19.180 | 19.180 | 18.929 | 18.929 | 18.597 | 6,845 |
| 2023-03-14 | 19.260 | 19.400 | 19.143 | 19.271 | 18.933 | 6,138 |
← NewerPage 12 of 12 · 679 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 EUR |
| 2025-08-07 | 0.0400 EUR |
| 2024-08-15 | 0.0400 EUR |
| 2022-08-31 | 0.2500 EUR |
| 2021-07-02 | 0.2200 EUR |
| 2020-07-03 | 0.7000 EUR |
| 2019-07-05 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.