Norse Atlantic ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.255	0.255	0.255	0.255	0.255	900,000
2026-10-20	0.268	0.270	0.267	0.270	0.270	6,289
2026-10-19	0.267	0.267	0.267	0.267	0.267	570
2026-10-16	0.264	0.264	0.264	0.264	0.264	239,222
2026-10-14	0.255	0.261	0.255	0.261	0.261	3,637
2026-10-07	0.296	0.296	0.295	0.295	0.295	25
2026-10-02	0.318	0.318	0.318	0.318	0.318	40,000
2026-09-30	0.284	0.284	0.284	0.284	0.284	77
2026-09-28	0.287	0.287	0.287	0.287	0.287	1,990
2026-09-25	0.282	0.282	0.282	0.282	0.282	5,002

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.